Login or Join
HomepageIclfl12 940125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940125 are 970 and 1010
| Daily Target 1 | 936.67 |
| Daily Target 2 | 963.33 |
| Daily Target 3 | 976.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 990.00 (-0.3%) | 950.00 | 950.00 - 990.00 | 0.8382 times | Fri 24 July 2026 | 993.00 (0.31%) | 993.00 | 993.00 - 993.00 | 0.8382 times | Thu 23 July 2026 | 989.92 (-0.01%) | 830.20 | 830.20 - 990.00 | 3.5541 times | Mon 22 June 2026 | 990.00 (-0.5%) | 980.00 | 975.00 - 990.00 | 0.3772 times | Tue 12 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0838 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3831 times | Mon 29 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2934 times | Mon 03 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.6764 times | Wed 29 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1174 times | Tue 26 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8382 times | Mon 25 August 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6873 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940125 are 970 and 1010
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 990.00 (-0.3%) | 950.00 | 950.00 - 990.00 | 0.6139 times | Fri 24 July 2026 | 993.00 (-0.2%) | 980.00 | 830.20 - 993.00 | 3.4929 times | Tue 12 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0614 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.2277 times | Mon 03 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.2277 times | Wed 29 October 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.2032 times | Fri 22 August 2025 | 1005.00 (0.5%) | 999.00 | 999.00 - 1005.00 | 0.3315 times | Tue 22 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2277 times | Thu 12 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3069 times | Thu 05 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3069 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6753 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940125 are 910.1 and 1072.9
| Monthly Target 1 | 774.93 |
| Monthly Target 2 | 882.47 |
| Monthly Target 3 | 937.73333333333 |
| Monthly Target 4 | 1045.27 |
| Monthly Target 5 | 1100.53 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 990.00 (0%) | 830.20 | 830.20 - 993.00 | 3.488 times | Mon 22 June 2026 | 990.00 (-0.5%) | 980.00 | 975.00 - 990.00 | 0.2515 times | Tue 12 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0559 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1179 times | Mon 03 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.1179 times | Wed 29 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0783 times | Tue 26 August 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1005.00 | 1.3192 times | Tue 22 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.559 times | Mon 30 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1179 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8944 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940125
DMA (daily moving average) of Iclfl 12 940125
| DMA period | DMA value |
| 5 day DMA | 991.58 |
| 12 day DMA | 995.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.85 | 992.78 | 992.67 |
| 12 day EMA | 994.33 | 995.12 | 995.5 |
| 20 day EMA | 997.1 | 997.85 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.58 | 992.58 | 992.98 |
| 12 day SMA | 995.66 | 996.41 | 996.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.