Login or Join
HomepageIclfl12 940127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940127 are 932.5 and 1067.5
| Daily Target 1 | 820 |
| Daily Target 2 | 910 |
| Daily Target 3 | 955 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1090 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1000.00 (0%) | 865.00 | 865.00 - 1000.00 | 0.3476 times | Tue 01 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7899 times | Wed 10 June 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.4581 times | Tue 09 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.316 times | Fri 08 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.9226 times | Thu 23 April 2026 | 1015.00 (1.1%) | 1015.00 | 1015.00 - 1015.00 | 0.3949 times | Wed 01 April 2026 | 1004.00 (11.49%) | 1004.00 | 1000.04 - 1004.00 | 1.4534 times | Mon 30 March 2026 | 900.50 (-7.17%) | 900.50 | 900.50 - 900.50 | 3.0806 times | Mon 23 March 2026 | 970.05 (-3.48%) | 970.05 | 970.05 - 970.05 | 0.158 times | Mon 02 March 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.079 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.8689 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940127 are 932.5 and 1067.5
| Weekly Target 1 | 820 |
| Weekly Target 2 | 910 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1000.00 (0%) | 865.00 | 865.00 - 1000.00 | 0.2311 times | Tue 01 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5252 times | Wed 10 June 2026 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 0.5147 times | Fri 08 May 2026 | 1015.00 (4.63%) | 900.50 | 900.50 - 1015.00 | 5.2206 times | Mon 23 March 2026 | 970.05 (-3.48%) | 970.05 | 970.05 - 970.05 | 0.105 times | Mon 02 March 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.0525 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.5777 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.9979 times | Thu 11 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.5777 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 1.1975 times | Thu 30 October 2025 | 1049.99 (5%) | 1030.00 | 1030.00 - 1050.00 | 2.4055 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940127 are 932.5 and 1067.5
| Monthly Target 1 | 820 |
| Monthly Target 2 | 910 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1090 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 865.00 - 1000.00 | 0.4038 times | Wed 10 June 2026 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 0.2748 times | Fri 08 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.0376 times | Thu 23 April 2026 | 1015.00 (12.72%) | 1004.00 | 1000.04 - 1015.00 | 0.6562 times | Mon 30 March 2026 | 900.50 (-14.64%) | 1005.00 | 900.50 - 1005.00 | 1.1778 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.3085 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.1683 times | Tue 16 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.673 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.6394 times | Thu 30 October 2025 | 1049.99 (5%) | 1025.00 | 995.00 - 1050.00 | 4.6607 times | Mon 01 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1066 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940127
DMA (daily moving average) of Iclfl 12 940127
| DMA period | DMA value |
| 5 day DMA | 1006 |
| 12 day DMA | 1002.88 |
| 20 day DMA | 1014.73 |
| 35 day DMA | 1016.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.77 | 1002.65 | 1003.98 |
| 12 day EMA | 1005.18 | 1006.12 | 1007.23 |
| 20 day EMA | 1009.1 | 1010.06 | 1011.12 |
| 35 day EMA | 1009.41 | 1009.96 | 1010.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006 | 1009 | 1009.8 |
| 12 day SMA | 1002.88 | 1006.21 | 1009.55 |
| 20 day SMA | 1014.73 | 1017.23 | 1019.73 |
| 35 day SMA | 1016.7 | 1017.27 | 1017.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.