Login or Join
HomepageIclfl12 940127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940127 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.1553 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 1.7081 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.6211 times | Thu 08 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3106 times | Tue 16 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.8634 times | Mon 15 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1553 times | Thu 11 December 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.1553 times | Mon 01 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.5528 times | Thu 13 November 2025 | 1010.00 (-4.72%) | 1000.00 | 1000.00 - 1010.00 | 3.1056 times | Wed 12 November 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.3727 times | Tue 04 November 2025 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.0621 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940127 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.0223 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.2449 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.423 times | Thu 11 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.2449 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.5076 times | Thu 30 October 2025 | 1049.99 (5%) | 1030.00 | 1030.00 - 1050.00 | 1.0196 times | Mon 20 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8905 times | Fri 17 October 2025 | 995.00 (-2.93%) | 1000.01 | 995.00 - 1000.01 | 1.7809 times | Fri 03 October 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.0935 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 4.7729 times | Fri 18 July 2025 | 1020.00 (0%) | 1010.00 | 1010.00 - 1020.00 | 0.5654 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940127 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1005.00 (-4.74%) | 1005.00 | 1005.00 - 1005.00 | 0.0162 times | Tue 17 February 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.1784 times | Fri 30 January 2026 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.0973 times | Tue 16 December 2025 | 1040.00 (2.97%) | 1000.00 | 1000.00 - 1040.00 | 0.3892 times | Thu 13 November 2025 | 1010.00 (-3.81%) | 1030.00 | 1000.00 - 1060.00 | 0.3698 times | Thu 30 October 2025 | 1049.99 (5%) | 1025.00 | 995.00 - 1050.00 | 2.6954 times | Mon 01 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0616 times | Tue 29 July 2025 | 1000.00 (-1.96%) | 1020.00 | 999.00 - 1020.00 | 5.5109 times | Mon 30 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2595 times | Tue 27 May 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4217 times | Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.133 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940127
DMA (daily moving average) of Iclfl 12 940127
| DMA period | DMA value |
| 5 day DMA | 1039 |
| 12 day DMA | 1035.42 |
| 20 day DMA | 1027.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.79 | 1046.69 | 1042.53 |
| 12 day EMA | 1032.94 | 1038.02 | 1034.93 |
| 20 day EMA | 1029.5 | 1032.08 | 1029.67 |
| 35 day EMA | 1020.11 | 1021 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039 | 1046 | 1043 |
| 12 day SMA | 1035.42 | 1039.17 | 1038.75 |
| 20 day SMA | 1027.25 | 1028 | 1026.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.