Iclfl27 940139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 27 940139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl27

Strong Daily Stock price targets for Iclfl27 940139 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Iclfl 27

Date Closing Open Range Volume
Fri 14 August 2026 1040.00 (3.9%) 1040.00 1040.00 - 1040.00 0.2841 times
Mon 13 April 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.4261 times
Fri 27 March 2026 1001.00 (-6.45%) 1040.50 1001.00 - 1040.50 7.5284 times
Tue 18 November 2025 1070.00 (-0.56%) 1070.00 1070.00 - 1070.00 0.2841 times
Fri 14 November 2025 1076.00 (0.09%) 1076.00 1076.00 - 1076.00 0.3125 times
Thu 13 November 2025 1075.00 (18%) 1075.00 1075.00 - 1075.00 0.0284 times
Tue 14 October 2025 911.00 (-7.98%) 911.00 911.00 - 911.00 0.2841 times
Wed 08 October 2025 990.00 (0%) 990.00 990.00 - 990.00 0.3409 times
Tue 07 October 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.2841 times
Fri 03 October 2025 1000.00 (5.15%) 1000.00 1000.00 - 1000.00 0.2273 times
Wed 03 September 2025 951.00 (-4.9%) 951.00 951.00 - 951.00 1.1364 times

Daily chart Iclfl27

Weekly price and charts Iclfl27

Strong weekly Stock price targets for Iclfl27 940139 are 1020.5 and 1059.5

Weekly Target 1988
Weekly Target 21014
Weekly Target 31027
Weekly Target 41053
Weekly Target 51066

Weekly price and volumes for Iclfl 27

Date Closing Open Range Volume
Fri 14 August 2026 1040.00 (3.9%) 1001.00 1001.00 - 1040.00 0.3788 times
Fri 27 March 2026 1001.00 (-6.97%) 1070.00 1001.00 - 1070.00 4.1667 times
Fri 14 November 2025 1076.00 (8.69%) 911.00 911.00 - 1076.00 0.3333 times
Wed 08 October 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.3333 times
Fri 03 October 2025 1000.00 (3.09%) 1000.00 951.00 - 1000.00 0.8788 times
Wed 13 August 2025 970.00 (-0.61%) 976.00 970.00 - 976.00 0.6818 times
Mon 28 July 2025 976.00 (0%) 976.00 976.00 - 976.00 0.2273 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Iclfl27

Monthly price and charts Iclfl27

Strong monthly Stock price targets for Iclfl27 940139 are 1040 and 1040

Monthly Target 11040
Monthly Target 21040
Monthly Target 31040
Monthly Target 41040
Monthly Target 51040

Monthly price and volumes Iclfl 27

Date Closing Open Range Volume
Fri 14 August 2026 1040.00 (3.9%) 1040.00 1040.00 - 1040.00 0.1953 times
Mon 13 April 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.293 times
Fri 27 March 2026 1001.00 (-6.45%) 1040.50 1001.00 - 1040.50 5.1758 times
Tue 18 November 2025 1070.00 (17.45%) 1075.00 1070.00 - 1076.00 0.4297 times
Tue 14 October 2025 911.00 (-4.21%) 1000.00 911.00 - 1000.00 0.7813 times
Wed 03 September 2025 951.00 (-4.9%) 951.00 951.00 - 951.00 0.7813 times
Tue 19 August 2025 1000.00 (2.46%) 976.00 970.00 - 1000.00 1.0742 times
Mon 28 July 2025 976.00 (0%) 976.00 976.00 - 976.00 0.6836 times
Wed 11 June 2025 976.00 (0.1%) 976.00 976.00 - 976.00 0.3906 times
Wed 14 May 2025 975.00 (1.04%) 975.00 975.00 - 975.00 0.1953 times
Tue 08 April 2025 965.00 (0%) 965.00 965.00 - 965.00 0.0977 times

monthly chart Iclfl27

DMA SMA EMA moving averages of Iclfl 27 940139

DMA (daily moving average) of Iclfl 27 940139

DMA period DMA value
5 day DMA 1037.6
12 day DMA 1008.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 27 940139

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.491018.241026.86
12 day EMA1012.291007.251008.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 27 940139

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.61044.61026.6
12 day SMA1008.751002.921000.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme