Login or Join
HomepageMfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940161 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 2.871 times | Fri 12 June 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 1.2165 times | Mon 08 June 2026 | 1005.00 (5.78%) | 1005.00 | 1005.00 - 1005.00 | 1.2165 times | Thu 04 June 2026 | 950.08 (0.01%) | 950.08 | 950.08 - 950.08 | 0.0122 times | Wed 03 June 2026 | 950.00 (-5.09%) | 950.00 | 950.00 - 950.00 | 0.1217 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.6083 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 3.6496 times | Thu 14 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0608 times | Thu 07 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0608 times | Mon 27 April 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1825 times | Fri 17 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.365 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 1.8196 times | Fri 12 June 2026 | 1007.00 (5.99%) | 1005.00 | 1005.00 - 1007.00 | 1.542 times | Thu 04 June 2026 | 950.08 (-5.09%) | 950.00 | 950.00 - 950.08 | 0.0848 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.3855 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.3516 times | Thu 07 May 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1542 times | Fri 17 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2313 times | Fri 20 March 2026 | 1010.00 (9.19%) | 930.00 | 930.00 - 1010.00 | 0.2544 times | Fri 13 March 2026 | 925.00 (-9.76%) | 1000.00 | 925.00 - 1000.01 | 3.1689 times | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0077 times | Fri 06 February 2026 | 1003.00 (-0.2%) | 1005.00 | 999.00 - 1005.00 | 8.7278 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 972 and 1029
| Monthly Target 1 | 926.67 |
| Monthly Target 2 | 960.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1040.67 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 994.00 (-0.7%) | 950.00 | 950.00 - 1007.00 | 0.7086 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1005.00 | 1001.00 - 1005.00 | 0.5707 times | Mon 27 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.0713 times | Fri 20 March 2026 | 1010.00 (-1.46%) | 1000.00 | 925.00 - 1010.00 | 0.7039 times | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.7961 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 2.3209 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.5663 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.4268 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.5945 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.241 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.5073 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 981.22 |
| 12 day DMA | 995.59 |
| 20 day DMA | 992.01 |
| 35 day DMA | 996.73 |
| 50 day DMA | 996.05 |
| 100 day DMA | 984.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.28 | 991.42 | 983.63 |
| 12 day EMA | 991.11 | 990.58 | 987.6 |
| 20 day EMA | 992.05 | 991.84 | 990.25 |
| 35 day EMA | 992.81 | 992.74 | 991.9 |
| 50 day EMA | 993.56 | 993.54 | 992.99 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.22 | 982.62 | 982.22 |
| 12 day SMA | 995.59 | 990.26 | 983.42 |
| 20 day SMA | 992.01 | 992.31 | 991.96 |
| 35 day SMA | 996.73 | 996.87 | 996.39 |
| 50 day SMA | 996.05 | 996.07 | 995.83 |
| 100 day SMA | 984.87 | 984.63 | 984.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.