Login or Join
HomepageScl9 940199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940199 are 981.2 and 981.2
| Daily Target 1 | 981.2 |
| Daily Target 2 | 981.2 |
| Daily Target 3 | 981.2 |
| Daily Target 4 | 981.2 |
| Daily Target 5 | 981.2 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 981.20 (-4.74%) | 981.20 | 981.20 - 981.20 | 0.8439 times | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0549 times | Fri 03 July 2026 | 1030.00 (1.08%) | 1030.00 | 1030.00 - 1030.00 | 0.8439 times | Fri 19 June 2026 | 1019.00 (10.14%) | 990.20 | 990.20 - 1019.00 | 0.8439 times | Tue 19 May 2026 | 925.20 (-9.74%) | 925.20 | 925.20 - 925.20 | 0.0422 times | Mon 11 May 2026 | 1025.00 (-1.99%) | 1025.00 | 1025.00 - 1025.00 | 0.0422 times | Tue 13 January 2026 | 1045.78 (-0%) | 1045.78 | 1045.78 - 1045.78 | 0.4219 times | Mon 12 January 2026 | 1045.79 (-0%) | 1045.79 | 1045.79 - 1045.79 | 0.8439 times | Mon 22 December 2025 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.8439 times | Tue 16 December 2025 | 1045.80 (-0.49%) | 1045.80 | 1045.80 - 1045.80 | 4.2194 times | Mon 08 December 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 1.6878 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940199 are 956.8 and 1005.6
| Weekly Target 1 | 948.67 |
| Weekly Target 2 | 964.93 |
| Weekly Target 3 | 997.46666666667 |
| Weekly Target 4 | 1013.73 |
| Weekly Target 5 | 1046.27 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 981.20 (-4.74%) | 1030.00 | 981.20 - 1030.00 | 0.8197 times | Fri 03 July 2026 | 1030.00 (1.08%) | 1030.00 | 1030.00 - 1030.00 | 0.3643 times | Fri 19 June 2026 | 1019.00 (-2.56%) | 1025.00 | 925.20 - 1025.00 | 0.4007 times | Tue 13 January 2026 | 1045.78 (-0%) | 1045.79 | 1045.78 - 1045.79 | 0.5464 times | Mon 22 December 2025 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.3643 times | Tue 16 December 2025 | 1045.80 (-0.49%) | 1051.00 | 1045.80 - 1051.00 | 2.5501 times | Thu 04 December 2025 | 1051.00 (2.54%) | 1010.00 | 1010.00 - 1051.00 | 0.5829 times | Wed 26 November 2025 | 1025.00 (1.28%) | 1023.00 | 1023.00 - 1025.00 | 2.1858 times | Tue 14 October 2025 | 1012.00 (9.41%) | 1020.00 | 1012.00 - 1020.00 | 0.3643 times | Mon 15 September 2025 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 1.8215 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940199 are 956.8 and 1005.6
| Monthly Target 1 | 948.67 |
| Monthly Target 2 | 964.93 |
| Monthly Target 3 | 997.46666666667 |
| Monthly Target 4 | 1013.73 |
| Monthly Target 5 | 1046.27 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 981.20 (-3.71%) | 1030.00 | 981.20 - 1030.00 | 0.6292 times | Fri 19 June 2026 | 1019.00 (10.14%) | 990.20 | 990.20 - 1019.00 | 0.1936 times | Tue 19 May 2026 | 925.20 (-11.53%) | 1025.00 | 925.20 - 1025.00 | 0.0194 times | Tue 13 January 2026 | 1045.78 (-0%) | 1045.79 | 1045.78 - 1045.79 | 0.2904 times | Mon 22 December 2025 | 1045.80 (2.03%) | 1010.00 | 1010.00 - 1051.00 | 1.8587 times | Wed 26 November 2025 | 1025.00 (1.28%) | 1023.00 | 1023.00 - 1025.00 | 1.1617 times | Tue 14 October 2025 | 1012.00 (9.41%) | 1020.00 | 1012.00 - 1020.00 | 0.1936 times | Mon 15 September 2025 | 925.00 (-8.6%) | 1000.00 | 925.00 - 1000.00 | 1.4521 times | Thu 28 August 2025 | 1012.00 (8.84%) | 1000.00 | 1000.00 - 1012.00 | 4.0077 times | Thu 31 July 2025 | 929.78 (0%) | 910.60 | 910.60 - 929.78 | 0.1936 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940199
DMA (daily moving average) of Scl 9 940199
| DMA period | DMA value |
| 5 day DMA | 997.08 |
| 12 day DMA | 1024.63 |
| 20 day DMA | 1017.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.78 | 1019.57 | 1014.35 |
| 12 day EMA | 1011.44 | 1016.94 | 1014.57 |
| 20 day EMA | 1011.9 | 1015.13 | 1013.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.08 | 1005.84 | 1009 |
| 12 day SMA | 1024.63 | 1029.53 | 1029.11 |
| 20 day SMA | 1017.63 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.