Scl9 940199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940199 are 1045.78 and 1045.78

Daily Target 11045.78
Daily Target 21045.78
Daily Target 31045.78
Daily Target 41045.78
Daily Target 51045.78

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 13 January 2026 1045.78 (-0%) 1045.78 1045.78 - 1045.78 0.2841 times
Mon 12 January 2026 1045.79 (-0%) 1045.79 1045.79 - 1045.79 0.5682 times
Mon 22 December 2025 1045.80 (0%) 1045.80 1045.80 - 1045.80 0.5682 times
Tue 16 December 2025 1045.80 (-0.49%) 1045.80 1045.80 - 1045.80 2.8409 times
Mon 08 December 2025 1051.00 (0%) 1051.00 1051.00 - 1051.00 1.1364 times
Thu 04 December 2025 1051.00 (1.06%) 1051.00 1051.00 - 1051.00 0.3409 times
Tue 02 December 2025 1040.00 (1.46%) 1010.00 1010.00 - 1040.00 0.5682 times
Wed 26 November 2025 1025.00 (0.2%) 1023.00 1023.00 - 1025.00 0.5682 times
Tue 18 November 2025 1023.00 (1.09%) 1023.00 1023.00 - 1023.00 2.8409 times
Tue 14 October 2025 1012.00 (-0.78%) 1012.00 1012.00 - 1012.00 0.2841 times
Mon 13 October 2025 1020.00 (10.27%) 1020.00 1020.00 - 1020.00 0.2841 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940199 are 1045.78 and 1045.79

Weekly Target 11045.77
Weekly Target 21045.78
Weekly Target 31045.7833333333
Weekly Target 41045.79
Weekly Target 51045.79

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 13 January 2026 1045.78 (-0%) 1045.79 1045.78 - 1045.79 0.4545 times
Mon 22 December 2025 1045.80 (0%) 1045.80 1045.80 - 1045.80 0.303 times
Tue 16 December 2025 1045.80 (-0.49%) 1051.00 1045.80 - 1051.00 2.1212 times
Thu 04 December 2025 1051.00 (2.54%) 1010.00 1010.00 - 1051.00 0.4848 times
Wed 26 November 2025 1025.00 (1.28%) 1023.00 1023.00 - 1025.00 1.8182 times
Tue 14 October 2025 1012.00 (9.41%) 1020.00 1012.00 - 1020.00 0.303 times
Mon 15 September 2025 925.00 (0%) 925.00 925.00 - 925.00 1.5152 times
Sun 18 January 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940199 are 1045.78 and 1045.79

Monthly Target 11045.77
Monthly Target 21045.78
Monthly Target 31045.7833333333
Monthly Target 41045.79
Monthly Target 51045.79

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 13 January 2026 1045.78 (-0%) 1045.79 1045.78 - 1045.79 0.222 times
Mon 22 December 2025 1045.80 (2.03%) 1010.00 1010.00 - 1051.00 1.4207 times
Wed 26 November 2025 1025.00 (1.28%) 1023.00 1023.00 - 1025.00 0.888 times
Tue 14 October 2025 1012.00 (9.41%) 1020.00 1012.00 - 1020.00 0.148 times
Mon 15 September 2025 925.00 (-8.6%) 1000.00 925.00 - 1000.00 1.11 times
Thu 28 August 2025 1012.00 (8.84%) 1000.00 1000.00 - 1012.00 3.0635 times
Thu 31 July 2025 929.78 (0%) 910.60 910.60 - 929.78 0.148 times
Sun 18 January 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940199

DMA (daily moving average) of Scl 9 940199

DMA period DMA value
5 day DMA 1046.83
12 day DMA 1027.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940199

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.211043.421042.24
12 day EMA1026.111022.541018.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940199

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.831047.881046.72
12 day SMA1027.511023.71020.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme