Login or Join
HomepageScl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940201 are 985.5 and 986.5
| Daily Target 1 | 984.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 985.66666666667 |
| Daily Target 4 | 986.33 |
| Daily Target 5 | 986.67 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 986.00 (0%) | 985.00 | 985.00 - 986.00 | 0.0951 times | Fri 13 February 2026 | 986.00 (-1%) | 971.92 | 971.92 - 986.00 | 7.4883 times | Thu 12 February 2026 | 996.00 (1.12%) | 985.00 | 985.00 - 996.00 | 0.1257 times | Thu 05 February 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0258 times | Wed 04 February 2026 | 980.00 (7.69%) | 980.00 | 980.00 - 980.00 | 0.1612 times | Thu 29 January 2026 | 910.00 (-7.61%) | 906.00 | 906.00 - 910.00 | 0.4836 times | Mon 12 January 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.1612 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.9753 times | Fri 28 November 2025 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.1612 times | Tue 25 November 2025 | 970.00 (0%) | 965.15 | 965.15 - 970.00 | 0.3224 times | Thu 20 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.2741 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940201 are 985.5 and 986.5
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 985.66666666667 |
| Weekly Target 4 | 986.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 986.00 (0%) | 985.00 | 985.00 - 986.00 | 0.0762 times | Fri 13 February 2026 | 986.00 (0.1%) | 985.00 | 971.92 - 996.00 | 6.1021 times | Thu 05 February 2026 | 985.00 (8.24%) | 980.00 | 980.00 - 985.00 | 0.1499 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.5168 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.7817 times | Fri 28 November 2025 | 965.00 (-0.52%) | 965.15 | 965.00 - 970.00 | 0.3876 times | Thu 20 November 2025 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.3876 times | Fri 07 November 2025 | 970.00 (1.04%) | 950.00 | 950.00 - 970.00 | 0.4096 times | Thu 11 September 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1434 times | Fri 05 September 2025 | 960.00 (-0.72%) | 969.00 | 943.00 - 969.00 | 1.0452 times | Fri 29 August 2025 | 967.00 (0.97%) | 955.00 | 955.00 - 967.00 | 0.5762 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940201 are 978.96 and 1003.04
| Monthly Target 1 | 960.56 |
| Monthly Target 2 | 973.28 |
| Monthly Target 3 | 984.64 |
| Monthly Target 4 | 997.36 |
| Monthly Target 5 | 1008.72 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 986.00 (8.35%) | 980.00 | 971.92 - 996.00 | 3.549 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.2898 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.4384 times | Fri 28 November 2025 | 965.00 (1.58%) | 960.00 | 960.00 - 980.00 | 0.6159 times | Mon 15 September 2025 | 950.00 (-1.76%) | 969.00 | 943.00 - 969.00 | 0.7152 times | Fri 29 August 2025 | 967.00 (0.73%) | 970.00 | 940.55 - 980.00 | 0.9267 times | Wed 02 July 2025 | 960.00 (1.75%) | 960.00 | 960.00 - 960.00 | 0.0725 times | Mon 23 June 2025 | 943.53 (-0.05%) | 955.03 | 943.53 - 955.03 | 2.1027 times | Wed 28 May 2025 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.2898 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940201
DMA (daily moving average) of Scl 9 940201
| DMA period | DMA value |
| 5 day DMA | 986.6 |
| 12 day DMA | 975.25 |
| 20 day DMA | 968.44 |
| 35 day DMA | 964.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.99 | 981.48 | 979.22 |
| 12 day EMA | 976.08 | 974.28 | 972.15 |
| 20 day EMA | 971.61 | 970.1 | 968.43 |
| 35 day EMA | 966.07 | 964.9 | 963.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.6 | 971.4 | 971.2 |
| 12 day SMA | 975.25 | 973.92 | 971.75 |
| 20 day SMA | 968.44 | 967.59 | 966.64 |
| 35 day SMA | 964.91 | 963.94 | 963.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.