Login or Join
HomepageScl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940201 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 987.00 (-1.4%) | 987.00 | 987.00 - 987.00 | 0.0008 times | Mon 27 April 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2515 times | Thu 23 April 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 2.7368 times | Wed 22 April 2026 | 1000.99 (1.97%) | 981.67 | 981.67 - 1001.00 | 0.7795 times | Mon 06 April 2026 | 981.67 (2.26%) | 985.00 | 980.00 - 985.00 | 0.0126 times | Thu 02 April 2026 | 960.00 (-2.74%) | 985.00 | 960.00 - 985.00 | 0.0268 times | Mon 23 March 2026 | 987.00 (10.57%) | 987.00 | 987.00 - 987.00 | 0.0084 times | Mon 16 March 2026 | 892.67 (8.2%) | 830.10 | 825.00 - 957.13 | 1.7284 times | Fri 13 March 2026 | 825.00 (-16.58%) | 825.00 | 825.00 - 825.00 | 4.4426 times | Tue 10 March 2026 | 989.00 (0.2%) | 989.00 | 989.00 - 989.00 | 0.0126 times | Wed 18 February 2026 | 987.00 (0.1%) | 987.00 | 987.00 - 987.00 | 0.0838 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940201 are 980 and 994
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 982.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 987.00 (-1.4%) | 1001.00 | 987.00 - 1001.00 | 0.1678 times | Thu 23 April 2026 | 1001.00 (4.27%) | 985.00 | 980.00 - 1001.00 | 2.3476 times | Thu 02 April 2026 | 960.00 (7.54%) | 987.00 | 960.00 - 987.00 | 0.0234 times | Mon 16 March 2026 | 892.67 (8.2%) | 830.10 | 825.00 - 957.13 | 1.1498 times | Fri 13 March 2026 | 825.00 (-16.41%) | 989.00 | 825.00 - 989.00 | 2.9638 times | Wed 18 February 2026 | 987.00 (0.1%) | 985.00 | 985.00 - 987.00 | 0.0887 times | Fri 13 February 2026 | 986.00 (0.1%) | 985.00 | 971.92 - 996.00 | 2.6337 times | Thu 05 February 2026 | 985.00 (8.24%) | 980.00 | 980.00 - 985.00 | 0.0647 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.2231 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.3374 times | Fri 28 November 2025 | 965.00 (-0.52%) | 965.15 | 965.00 - 970.00 | 0.1673 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940201 are 973.5 and 1014.5
| Monthly Target 1 | 941.67 |
| Monthly Target 2 | 964.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1023.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 987.00 (0%) | 985.00 | 960.00 - 1001.00 | 1.8889 times | Mon 23 March 2026 | 987.00 (0%) | 989.00 | 825.00 - 989.00 | 3.0714 times | Wed 18 February 2026 | 987.00 (8.46%) | 980.00 | 971.92 - 996.00 | 2.0781 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.1663 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.2515 times | Fri 28 November 2025 | 965.00 (1.58%) | 960.00 | 960.00 - 980.00 | 0.3534 times | Mon 15 September 2025 | 950.00 (-1.76%) | 969.00 | 943.00 - 969.00 | 0.4104 times | Fri 29 August 2025 | 967.00 (0.73%) | 970.00 | 940.55 - 980.00 | 0.5318 times | Wed 02 July 2025 | 960.00 (1.75%) | 960.00 | 960.00 - 960.00 | 0.0416 times | Mon 23 June 2025 | 943.53 (-0.05%) | 955.03 | 943.53 - 955.03 | 1.2066 times | Wed 28 May 2025 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.1663 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940201
DMA (daily moving average) of Scl 9 940201
| DMA period | DMA value |
| 5 day DMA | 994.33 |
| 12 day DMA | 966.53 |
| 20 day DMA | 969.77 |
| 35 day DMA | 966.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.05 | 988.58 | 982.37 |
| 12 day EMA | 976.72 | 974.85 | 970.1 |
| 20 day EMA | 971.96 | 970.38 | 967.16 |
| 35 day EMA | 967.41 | 966.26 | 964.22 |
| 50 day EMA | 963.58 |
SMA (simple moving average) of Scl 9 940201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.33 | 988.93 | 986.13 |
| 12 day SMA | 966.53 | 966.44 | 966.03 |
| 20 day SMA | 969.77 | 968.92 | 967.37 |
| 35 day SMA | 966.91 | 966.07 | 964.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.