Login or Join
HomepageScl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940201 are 1003.5 and 1003.5
| Daily Target 1 | 1003.5 |
| Daily Target 2 | 1003.5 |
| Daily Target 3 | 1003.5 |
| Daily Target 4 | 1003.5 |
| Daily Target 5 | 1003.5 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1003.50 (0.35%) | 1003.50 | 1003.50 - 1003.50 | 0.2428 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4047 times | Mon 08 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4946 times | Tue 02 June 2026 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 1.7986 times | Fri 29 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7986 times | Wed 27 May 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.7986 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7194 times | Mon 25 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7986 times | Wed 20 May 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 0.8993 times | Tue 19 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.045 times | Wed 13 May 2026 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.8993 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940201 are 1003.5 and 1003.5
| Weekly Target 1 | 1003.5 |
| Weekly Target 2 | 1003.5 |
| Weekly Target 3 | 1003.5 |
| Weekly Target 4 | 1003.5 |
| Weekly Target 5 | 1003.5 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1003.50 (0.35%) | 1003.50 | 1003.50 - 1003.50 | 0.0328 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0546 times | Mon 08 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0667 times | Tue 02 June 2026 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.2426 times | Fri 29 May 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.8249 times | Wed 20 May 2026 | 985.00 (-0.51%) | 995.00 | 985.00 - 995.00 | 0.1274 times | Wed 13 May 2026 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.1213 times | Wed 06 May 2026 | 979.00 (-0.81%) | 979.38 | 979.00 - 979.38 | 3.0571 times | Thu 30 April 2026 | 987.00 (-1.4%) | 1001.00 | 987.00 - 1001.00 | 0.3652 times | Thu 23 April 2026 | 1001.00 (4.27%) | 985.00 | 980.00 - 1001.00 | 5.1074 times | Thu 02 April 2026 | 960.00 (7.54%) | 987.00 | 960.00 - 987.00 | 0.051 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940201 are 994.25 and 1012.75
| Monthly Target 1 | 978.83 |
| Monthly Target 2 | 991.17 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 1009.67 |
| Monthly Target 5 | 1015.83 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1003.50 (1.36%) | 985.00 | 985.00 - 1003.50 | 0.132 times | Fri 29 May 2026 | 990.00 (0.3%) | 979.38 | 979.00 - 995.00 | 1.374 times | Thu 30 April 2026 | 987.00 (0%) | 985.00 | 960.00 - 1001.00 | 1.8333 times | Mon 23 March 2026 | 987.00 (0%) | 989.00 | 825.00 - 989.00 | 2.9809 times | Wed 18 February 2026 | 987.00 (8.46%) | 980.00 | 971.92 - 996.00 | 2.0169 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.1614 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.2441 times | Fri 28 November 2025 | 965.00 (1.58%) | 960.00 | 960.00 - 980.00 | 0.343 times | Mon 15 September 2025 | 950.00 (-1.76%) | 969.00 | 943.00 - 969.00 | 0.3983 times | Fri 29 August 2025 | 967.00 (0.73%) | 970.00 | 940.55 - 980.00 | 0.5161 times | Wed 02 July 2025 | 960.00 (1.75%) | 960.00 | 960.00 - 960.00 | 0.0404 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940201
DMA (daily moving average) of Scl 9 940201
| DMA period | DMA value |
| 5 day DMA | 996.7 |
| 12 day DMA | 991.04 |
| 20 day DMA | 989.53 |
| 35 day DMA | 977.35 |
| 50 day DMA | 972.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.85 | 995.03 | 992.55 |
| 12 day EMA | 991.93 | 989.83 | 987.98 |
| 20 day EMA | 986.86 | 985.11 | 983.54 |
| 35 day EMA | 981.5 | 980.21 | 979.04 |
| 50 day EMA | 974.17 | 972.97 | 971.87 |
SMA (simple moving average) of Scl 9 940201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.7 | 994 | 991 |
| 12 day SMA | 991.04 | 989.03 | 987.95 |
| 20 day SMA | 989.53 | 983.99 | 975.24 |
| 35 day SMA | 977.35 | 976.68 | 975.82 |
| 50 day SMA | 972.24 | 971.77 | 971.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.