Login or Join
HomepageScl9 940211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940211 are 1021.49 and 1023.52
| Daily Target 1 | 1019.79 |
| Daily Target 2 | 1021.15 |
| Daily Target 3 | 1021.8233333333 |
| Daily Target 4 | 1023.18 |
| Daily Target 5 | 1023.85 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1022.50 (-0.34%) | 1020.47 | 1020.47 - 1022.50 | 3.0917 times | Tue 27 October 2026 | 1026.00 (0.04%) | 1026.00 | 1026.00 - 1026.00 | 0.0871 times | Mon 26 October 2026 | 1025.60 (0.12%) | 1025.60 | 1025.60 - 1025.60 | 0.0018 times | Wed 21 October 2026 | 1024.39 (0.07%) | 1024.39 | 1024.39 - 1024.39 | 0.0284 times | Fri 16 October 2026 | 1023.66 (0.14%) | 1023.66 | 1023.66 - 1023.66 | 0.0498 times | Mon 12 October 2026 | 1022.22 (0.14%) | 1022.22 | 1022.22 - 1022.22 | 0.0302 times | Tue 06 October 2026 | 1020.79 (-0.54%) | 1020.79 | 1020.79 - 1020.79 | 1.2456 times | Mon 28 September 2026 | 1026.37 (-0.26%) | 1026.37 | 1026.37 - 1026.37 | 0.1333 times | Thu 03 September 2026 | 1029.00 (0.13%) | 1029.00 | 1029.00 - 1029.00 | 0.0018 times | Tue 01 September 2026 | 1027.69 (0.14%) | 1027.69 | 1027.69 - 1027.69 | 5.3305 times | Thu 27 August 2026 | 1026.27 (0.52%) | 1026.27 | 1026.27 - 1026.27 | 0.1333 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940211 are 1018.72 and 1024.25
| Weekly Target 1 | 1017.46 |
| Weekly Target 2 | 1019.98 |
| Weekly Target 3 | 1022.99 |
| Weekly Target 4 | 1025.51 |
| Weekly Target 5 | 1028.52 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1022.50 (-0.18%) | 1025.60 | 1020.47 - 1026.00 | 1.7463 times | Wed 21 October 2026 | 1024.39 (0.07%) | 1024.39 | 1024.39 - 1024.39 | 0.0156 times | Fri 16 October 2026 | 1023.66 (0.28%) | 1022.22 | 1022.22 - 1023.66 | 0.0439 times | Tue 06 October 2026 | 1020.79 (-0.8%) | 1026.37 | 1020.79 - 1026.37 | 0.7571 times | Thu 03 September 2026 | 1029.00 (0.27%) | 1027.69 | 1027.69 - 1029.00 | 2.9278 times | Thu 27 August 2026 | 1026.27 (0.24%) | 1025.75 | 1021.00 - 1026.27 | 1.2937 times | Tue 14 July 2026 | 1023.85 (-0.35%) | 1023.85 | 1023.85 - 1023.85 | 0.0068 times | Fri 03 July 2026 | 1027.40 (0.41%) | 1025.24 | 1025.24 - 1027.40 | 0.9249 times | Thu 18 June 2026 | 1023.25 (4.41%) | 984.00 | 984.00 - 1023.25 | 1.2624 times | Wed 26 November 2025 | 980.00 (0%) | 969.98 | 969.98 - 980.00 | 1.0215 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940211 are 1021.49 and 1023.52
| Monthly Target 1 | 1019.79 |
| Monthly Target 2 | 1021.15 |
| Monthly Target 3 | 1021.8233333333 |
| Monthly Target 4 | 1023.18 |
| Monthly Target 5 | 1023.85 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1022.50 (-0.34%) | 1020.47 | 1020.47 - 1022.50 | 1.7054 times | Tue 27 October 2026 | 1026.00 (-0.04%) | 1020.79 | 1020.79 - 1026.00 | 0.7958 times | Mon 28 September 2026 | 1026.37 (0.01%) | 1027.69 | 1026.37 - 1029.00 | 3.0148 times | Thu 27 August 2026 | 1026.27 (0.05%) | 1021.00 | 1021.00 - 1026.27 | 1.1046 times | Mon 20 July 2026 | 1025.75 (0.05%) | 1027.40 | 1023.85 - 1027.40 | 0.592 times | Thu 25 June 2026 | 1025.24 (2.22%) | 1023.25 | 1023.25 - 1025.24 | 1.7965 times | Wed 11 February 2026 | 1003.00 (1.93%) | 1003.00 | 1003.00 - 1003.00 | 0.001 times | Tue 20 January 2026 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.0098 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9321 times | Tue 28 October 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.048 times | Mon 01 September 2025 | 969.98 (0%) | 969.98 | 969.98 - 969.98 | 0.0461 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940211
DMA (daily moving average) of Scl 9 940211
| DMA period | DMA value |
| 5 day DMA | 1024.43 |
| 12 day DMA | 1024.62 |
| 20 day DMA | 1019.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.14 | 1024.96 | 1024.44 |
| 12 day EMA | 1021.06 | 1020.8 | 1019.86 |
| 20 day EMA | 1014.57 | 1013.74 | 1012.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.43 | 1024.37 | 1023.33 |
| 12 day SMA | 1024.62 | 1024.9 | 1024.72 |
| 20 day SMA | 1019.4 | 1017.27 | 1014.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.