Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 981.58 and 987.86
| Daily Target 1 | 980.53 |
| Daily Target 2 | 982.63 |
| Daily Target 3 | 986.81333333333 |
| Daily Target 4 | 988.91 |
| Daily Target 5 | 993.09 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.72 (-2%) | 991.00 | 984.72 - 991.00 | 0.0803 times | Tue 18 August 2026 | 1004.81 (-0.02%) | 1002.00 | 1002.00 - 1005.00 | 1.7264 times | Thu 13 August 2026 | 1005.00 (0%) | 1005.00 | 1004.63 - 1025.00 | 1.4802 times | Wed 12 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0268 times | Tue 11 August 2026 | 1005.00 (0%) | 1020.00 | 1005.00 - 1020.00 | 1.2768 times | Fri 07 August 2026 | 1005.00 (-0.3%) | 1008.00 | 1005.00 - 1008.00 | 0.1204 times | Thu 06 August 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0696 times | Wed 05 August 2026 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1009.00 | 2.3019 times | Tue 04 August 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 1.5792 times | Mon 03 August 2026 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1005.00 | 1.3383 times | Fri 31 July 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 0.0214 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 974.58 and 994.86
| Weekly Target 1 | 971.2 |
| Weekly Target 2 | 977.96 |
| Weekly Target 3 | 991.48 |
| Weekly Target 4 | 998.24 |
| Weekly Target 5 | 1011.76 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.72 (-2.02%) | 1002.00 | 984.72 - 1005.00 | 0.7343 times | Thu 13 August 2026 | 1005.00 (0%) | 1020.00 | 1004.63 - 1025.00 | 1.1314 times | Fri 07 August 2026 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1009.00 | 2.1987 times | Fri 31 July 2026 | 1014.00 (0.6%) | 1001.00 | 1000.00 - 1014.00 | 0.2807 times | Wed 22 July 2026 | 1008.00 (-0.4%) | 1010.00 | 996.00 - 1010.00 | 0.0664 times | Wed 15 July 2026 | 1012.00 (-0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.1523 times | Fri 10 July 2026 | 1014.00 (0%) | 1014.00 | 1002.49 - 1014.00 | 0.3503 times | Fri 03 July 2026 | 1014.00 (1.58%) | 998.22 | 991.00 - 1014.00 | 0.2763 times | Thu 25 June 2026 | 998.22 (0.14%) | 997.15 | 995.00 - 998.22 | 0.9606 times | Fri 19 June 2026 | 996.82 (-0.52%) | 1003.00 | 950.00 - 1003.00 | 3.849 times | Fri 12 June 2026 | 1002.00 (0.1%) | 1002.85 | 1002.00 - 1004.27 | 3.626 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 964.58 and 1004.86
| Monthly Target 1 | 957.87 |
| Monthly Target 2 | 971.29 |
| Monthly Target 3 | 998.14666666667 |
| Monthly Target 4 | 1011.57 |
| Monthly Target 5 | 1038.43 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.72 (-2.89%) | 1005.00 | 984.72 - 1025.00 | 0.7526 times | Fri 31 July 2026 | 1014.00 (0%) | 1014.00 | 991.00 - 1014.00 | 0.1841 times | Tue 30 June 2026 | 1014.00 (1.6%) | 1000.36 | 950.00 - 1014.00 | 2.8957 times | Fri 29 May 2026 | 998.00 (-0.1%) | 1000.00 | 993.00 - 1006.10 | 4.5789 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 0.5546 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 0.6312 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.1573 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.0242 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.0719 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.1495 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0155 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1000.91 |
| 12 day DMA | 1004.13 |
| 20 day DMA | 1005.08 |
| 35 day DMA | 1004.64 |
| 50 day DMA | 1003.11 |
| 100 day DMA | 1008.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.35 | 1005.17 | 1005.35 |
| 12 day EMA | 1002.43 | 1005.65 | 1005.8 |
| 20 day EMA | 1003.63 | 1005.62 | 1005.71 |
| 35 day EMA | 1003.36 | 1004.46 | 1004.44 |
| 50 day EMA | 1002.56 | 1003.29 | 1003.23 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.91 | 1004.96 | 1005.6 |
| 12 day SMA | 1004.13 | 1005.49 | 1005.17 |
| 20 day SMA | 1005.08 | 1005.97 | 1006.43 |
| 35 day SMA | 1004.64 | 1005.13 | 1005.08 |
| 50 day SMA | 1003.11 | 1003.3 | 1003.2 |
| 100 day SMA | 1008.63 | 1009.27 | 1009.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.