Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 998.22 and 998.22
| Daily Target 1 | 998.22 |
| Daily Target 2 | 998.22 |
| Daily Target 3 | 998.22 |
| Daily Target 4 | 998.22 |
| Daily Target 5 | 998.22 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 998.22 (0.06%) | 998.22 | 998.22 - 998.22 | 0.6868 times | Tue 23 June 2026 | 997.60 (0.04%) | 997.60 | 996.00 - 997.60 | 0.0223 times | Mon 22 June 2026 | 997.20 (0.04%) | 997.15 | 995.00 - 997.20 | 0.807 times | Fri 19 June 2026 | 996.82 (0.08%) | 996.82 | 996.82 - 996.82 | 2.3901 times | Thu 18 June 2026 | 996.00 (0.06%) | 995.00 | 950.00 - 996.00 | 0.8019 times | Wed 17 June 2026 | 995.37 (-0.76%) | 997.00 | 995.37 - 997.00 | 2.797 times | Tue 16 June 2026 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.0859 times | Fri 12 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1004.27 | 1.9557 times | Thu 11 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.17 times | Wed 10 June 2026 | 1002.00 (-0.12%) | 1003.56 | 1002.00 - 1003.56 | 0.2833 times | Tue 09 June 2026 | 1003.21 (0.04%) | 1003.21 | 1003.21 - 1003.21 | 0.0172 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 996.61 and 999.83
| Weekly Target 1 | 993.93 |
| Weekly Target 2 | 996.07 |
| Weekly Target 3 | 997.14666666667 |
| Weekly Target 4 | 999.29 |
| Weekly Target 5 | 1000.37 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 998.22 (0.14%) | 997.15 | 995.00 - 998.22 | 0.2228 times | Fri 19 June 2026 | 996.82 (-0.52%) | 1003.00 | 950.00 - 1003.00 | 0.8929 times | Fri 12 June 2026 | 1002.00 (0.1%) | 1002.85 | 1002.00 - 1004.27 | 0.8411 times | Fri 05 June 2026 | 1001.00 (0.3%) | 1000.36 | 996.00 - 1001.42 | 1.6401 times | Fri 29 May 2026 | 998.00 (0.12%) | 996.79 | 996.00 - 999.29 | 1.8304 times | Fri 22 May 2026 | 996.79 (-0.32%) | 1000.00 | 993.00 - 1000.00 | 1.3234 times | Fri 15 May 2026 | 1000.00 (-0.03%) | 1003.00 | 1000.00 - 1006.10 | 2.1201 times | Fri 08 May 2026 | 1000.27 (0.13%) | 1000.00 | 1000.00 - 1005.00 | 0.4621 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1002.01 | 998.90 - 1005.00 | 0.6246 times | Fri 24 April 2026 | 1000.01 (0.01%) | 1000.11 | 999.00 - 1007.99 | 0.0424 times | Wed 15 April 2026 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.0121 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 946.98 and 1001.25
| Monthly Target 1 | 929.89 |
| Monthly Target 2 | 964.06 |
| Monthly Target 3 | 984.16333333333 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1038.43 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 998.22 (0.02%) | 1000.36 | 950.00 - 1004.27 | 3.0706 times | Fri 29 May 2026 | 998.00 (-0.1%) | 1000.00 | 993.00 - 1006.10 | 4.8966 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 0.5931 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 0.675 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.1683 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.0259 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.0769 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.1599 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0166 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 0.3173 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.0215 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 997.17 |
| 12 day DMA | 999.69 |
| 20 day DMA | 999.78 |
| 35 day DMA | 999.83 |
| 50 day DMA | 1000.8 |
| 100 day DMA | 1015.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.88 | 997.71 | 997.77 |
| 12 day EMA | 998.74 | 998.84 | 999.06 |
| 20 day EMA | 999.2 | 999.3 | 999.48 |
| 35 day EMA | 999.72 | 999.81 | 999.94 |
| 50 day EMA | 999.77 | 999.83 | 999.92 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.17 | 996.6 | 997.68 |
| 12 day SMA | 999.69 | 999.92 | 1000.24 |
| 20 day SMA | 999.78 | 999.76 | 999.72 |
| 35 day SMA | 999.83 | 999.88 | 999.92 |
| 50 day SMA | 1000.8 | 1000.63 | 999.68 |
| 100 day SMA | 1015.66 | 1015.73 | 1015.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.