Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.2606 times | Wed 14 October 2026 | 1000.00 (-0.25%) | 1002.50 | 1000.00 - 1002.50 | 4.6228 times | Tue 06 October 2026 | 1002.50 (-0.74%) | 1002.14 | 1002.14 - 1002.50 | 1.829 times | Mon 05 October 2026 | 1010.00 (1.7%) | 1010.00 | 1010.00 - 1010.00 | 1.6004 times | Tue 29 September 2026 | 993.10 (-0.59%) | 999.00 | 993.00 - 999.00 | 0.4481 times | Mon 28 September 2026 | 999.00 (0%) | 999.00 | 970.00 - 999.00 | 0.6904 times | Fri 25 September 2026 | 999.00 (-0.1%) | 1015.00 | 999.00 - 1015.00 | 0.2561 times | Thu 24 September 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0457 times | Wed 23 September 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.2058 times | Tue 22 September 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0412 times | Mon 21 September 2026 | 1006.00 (0.1%) | 1028.00 | 1006.00 - 1028.00 | 0.1875 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 997 and 1007
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1014.67 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1004.00 (1.1%) | 1010.00 | 1000.00 - 1010.00 | 2.3383 times | Tue 29 September 2026 | 993.10 (-0.59%) | 999.00 | 970.00 - 999.00 | 0.3203 times | Fri 25 September 2026 | 999.00 (-0.6%) | 1028.00 | 999.00 - 1028.00 | 0.2071 times | Thu 17 September 2026 | 1005.00 (0.35%) | 1001.50 | 1000.50 - 1005.00 | 0.5968 times | Fri 11 September 2026 | 1001.50 (0.15%) | 1000.01 | 1000.01 - 1030.00 | 0.1209 times | Fri 04 September 2026 | 1000.00 (-0.5%) | 1006.26 | 995.00 - 1019.00 | 1.2502 times | Fri 28 August 2026 | 1005.00 (2.06%) | 996.00 | 995.00 - 1010.00 | 0.3614 times | Fri 21 August 2026 | 984.72 (-2.02%) | 1002.00 | 984.72 - 1005.00 | 0.8682 times | Thu 13 August 2026 | 1005.00 (0%) | 1020.00 | 1004.63 - 1025.00 | 1.3376 times | Fri 07 August 2026 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1009.00 | 2.5994 times | Fri 31 July 2026 | 1014.00 (0.6%) | 1001.00 | 1000.00 - 1014.00 | 0.3318 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 997 and 1007
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1014.67 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1004.00 (1.1%) | 1010.00 | 1000.00 - 1010.00 | 0.3458 times | Tue 29 September 2026 | 993.10 (-1.31%) | 995.00 | 970.00 - 1030.00 | 0.2739 times | Mon 31 August 2026 | 1006.26 (-0.76%) | 1005.00 | 984.72 - 1025.00 | 0.8591 times | Fri 31 July 2026 | 1014.00 (0%) | 1014.00 | 991.00 - 1014.00 | 0.1738 times | Tue 30 June 2026 | 1014.00 (1.6%) | 1000.36 | 950.00 - 1014.00 | 2.7338 times | Fri 29 May 2026 | 998.00 (-0.1%) | 1000.00 | 993.00 - 1006.10 | 4.3228 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 0.5236 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 0.5959 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.1485 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.0228 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.0679 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1001.92 |
| 12 day DMA | 1002.55 |
| 20 day DMA | 1006.08 |
| 35 day DMA | 1005.73 |
| 50 day DMA | 1006.02 |
| 100 day DMA | 1003.85 |
| 150 day DMA | 1011.85 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.41 | 1001.61 | 1002.42 |
| 12 day EMA | 1003.2 | 1003.05 | 1003.61 |
| 20 day EMA | 1004.32 | 1004.35 | 1004.81 |
| 35 day EMA | 1005.37 | 1005.45 | 1005.77 |
| 50 day EMA | 1006.02 | 1006.1 | 1006.35 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.92 | 1000.92 | 1000.72 |
| 12 day SMA | 1002.55 | 1002.63 | 1002.68 |
| 20 day SMA | 1006.08 | 1006.63 | 1007.38 |
| 35 day SMA | 1005.73 | 1005.75 | 1005.98 |
| 50 day SMA | 1006.02 | 1006.22 | 1006.5 |
| 100 day SMA | 1003.85 | 1003.95 | 1004.06 |
| 150 day SMA | 1011.85 | 1012.08 | 1012.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.