Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 999.00 (-0.89%) | 999.00 | 999.00 - 999.00 | 0.4292 times | Mon 20 April 2026 | 1007.99 (0.81%) | 1000.11 | 1000.00 - 1007.99 | 0.2876 times | Wed 15 April 2026 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.206 times | Fri 10 April 2026 | 1005.00 (-1.18%) | 1005.00 | 1005.00 - 1005.00 | 0.0086 times | Wed 08 April 2026 | 1016.99 (1.7%) | 1016.99 | 1016.99 - 1016.99 | 0.2575 times | Mon 30 March 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.8584 times | Fri 27 March 2026 | 1014.00 (0.3%) | 1012.00 | 1012.00 - 1014.00 | 1.3305 times | Mon 23 March 2026 | 1011.00 (1.39%) | 1011.00 | 1011.00 - 1011.00 | 0.0343 times | Tue 17 March 2026 | 997.14 (0.72%) | 980.00 | 980.00 - 999.99 | 3.6996 times | Mon 16 March 2026 | 990.01 (0%) | 1002.00 | 990.00 - 1002.00 | 2.8884 times | Fri 13 March 2026 | 990.01 (4.21%) | 1000.00 | 990.01 - 1000.00 | 0.2361 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 994.51 and 1003.5
| Weekly Target 1 | 993.01 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 1001.9966666667 |
| Weekly Target 4 | 1004.99 |
| Weekly Target 5 | 1010.99 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 999.00 (-0.09%) | 1000.11 | 999.00 - 1007.99 | 0.3975 times | Wed 15 April 2026 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.1143 times | Fri 10 April 2026 | 1005.00 (-0.89%) | 1000.00 | 1000.00 - 1016.99 | 0.6237 times | Fri 27 March 2026 | 1014.00 (1.69%) | 1011.00 | 1011.00 - 1014.00 | 0.757 times | Tue 17 March 2026 | 997.14 (0.72%) | 1002.00 | 980.00 - 1002.00 | 3.6539 times | Fri 13 March 2026 | 990.01 (-1.2%) | 1018.00 | 950.00 - 1018.00 | 2.259 times | Wed 04 March 2026 | 1002.00 (-1.57%) | 1017.99 | 1000.00 - 1020.00 | 0.3118 times | Fri 27 February 2026 | 1017.99 (-2.6%) | 1040.00 | 1001.00 - 1040.00 | 1.3402 times | Fri 13 February 2026 | 1045.20 (-0.46%) | 1040.00 | 1040.00 - 1045.20 | 0.5142 times | Tue 03 February 2026 | 1050.00 (0.86%) | 1059.00 | 1050.00 - 1059.00 | 0.0286 times | Fri 02 January 2026 | 1041.00 (2.06%) | 1030.00 | 1030.00 - 1111.11 | 0.3404 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 990.01 and 1008
| Monthly Target 1 | 987.01 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 1004.9966666667 |
| Monthly Target 4 | 1010.99 |
| Monthly Target 5 | 1022.99 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 999.00 (-0.1%) | 1016.99 | 999.00 - 1016.99 | 0.3623 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 4.0976 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 1.0214 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.1569 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.4669 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.9704 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.1007 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 1.9265 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.1308 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.7664 times | Mon 16 June 2025 | 1040.00 (4%) | 1000.00 | 995.00 - 1040.00 | 4.796 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1005.78 |
| 12 day DMA | 998.42 |
| 20 day DMA | 1004.13 |
| 35 day DMA | 1021.1 |
| 50 day DMA | 1024.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.39 | 1005.58 | 1004.37 |
| 12 day EMA | 1004.75 | 1005.79 | 1005.39 |
| 20 day EMA | 1008.5 | 1009.5 | 1009.66 |
| 35 day EMA | 1014.07 | 1014.96 | 1015.37 |
| 50 day EMA | 1023.01 | 1023.99 | 1024.64 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.78 | 1005.98 | 1007.18 |
| 12 day SMA | 998.42 | 1000 | 999.53 |
| 20 day SMA | 1004.13 | 1006.44 | 1008.3 |
| 35 day SMA | 1021.1 | 1021.85 | 1022.05 |
| 50 day SMA | 1024.5 | 1025.3 | 1025.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.