Login or Join
HomepageNhfl9 940235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940235 are 982.5 and 987.5
| Daily Target 1 | 981.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 988.33 |
| Daily Target 5 | 991.67 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 985.00 (1.23%) | 985.00 | 985.00 - 990.00 | 4.6489 times | Tue 17 March 2026 | 973.00 (-1.62%) | 989.00 | 973.00 - 989.00 | 1.0331 times | Mon 16 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1776 times | Fri 13 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1614 times | Thu 12 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.4439 times | Wed 11 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.6053 times | Tue 10 March 2026 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 1.0573 times | Mon 09 March 2026 | 985.00 (1.23%) | 984.80 | 984.80 - 985.01 | 0.8959 times | Fri 06 March 2026 | 973.00 (0%) | 973.02 | 972.99 - 973.02 | 0.9282 times | Wed 04 March 2026 | 972.99 (-1.22%) | 972.99 | 972.99 - 972.99 | 0.0484 times | Tue 24 February 2026 | 985.00 (1.34%) | 972.80 | 972.80 - 985.00 | 0.1614 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940235 are 970.5 and 987.5
| Weekly Target 1 | 965.67 |
| Weekly Target 2 | 975.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 992.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 985.00 (-0.4%) | 989.00 | 973.00 - 990.00 | 2.2394 times | Fri 13 March 2026 | 989.00 (1.64%) | 984.80 | 984.80 - 989.00 | 1.2091 times | Fri 06 March 2026 | 973.00 (0.1%) | 972.80 | 972.80 - 985.00 | 0.4349 times | Thu 12 February 2026 | 972.00 (0.63%) | 985.80 | 972.00 - 985.80 | 1.2955 times | Fri 23 January 2026 | 965.88 (-2.53%) | 991.00 | 965.88 - 991.00 | 0.1234 times | Fri 16 January 2026 | 991.00 (1.02%) | 991.00 | 985.00 - 991.00 | 0.657 times | Fri 09 January 2026 | 981.00 (0.1%) | 980.00 | 980.00 - 983.80 | 1.752 times | Fri 02 January 2026 | 980.00 (-0.51%) | 985.00 | 964.20 - 986.00 | 1.2184 times | Wed 24 December 2025 | 985.00 (-1.5%) | 961.00 | 960.20 - 985.20 | 1.0395 times | Wed 10 December 2025 | 1000.00 (3.87%) | 1000.00 | 1000.00 - 1000.00 | 0.0308 times | Fri 28 November 2025 | 962.75 (-1.76%) | 955.50 | 903.00 - 1005.00 | 1.1875 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940235 are 982.5 and 987.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 985.00 (1.23%) | 985.00 | 985.00 - 990.00 | 0.626 times | Tue 17 March 2026 | 973.00 (-1.22%) | 972.99 | 972.99 - 989.00 | 0.7205 times | Tue 24 February 2026 | 985.00 (1.98%) | 985.80 | 972.00 - 985.80 | 0.4782 times | Fri 23 January 2026 | 965.88 (-1.94%) | 986.00 | 964.20 - 991.00 | 1.2258 times | Mon 29 December 2025 | 985.00 (2.31%) | 1000.00 | 960.20 - 1000.00 | 0.4727 times | Fri 28 November 2025 | 962.75 (-3.25%) | 960.00 | 903.00 - 1005.00 | 0.6466 times | Wed 24 September 2025 | 995.10 (2.98%) | 965.00 | 962.50 - 995.10 | 2.2017 times | Tue 05 August 2025 | 966.27 (0.13%) | 960.00 | 954.00 - 966.27 | 2.1398 times | Mon 28 July 2025 | 965.00 (-1.63%) | 991.00 | 956.25 - 1000.00 | 0.4738 times | Fri 27 June 2025 | 981.00 (-1.9%) | 1000.00 | 955.00 - 1000.00 | 1.015 times | Thu 29 May 2025 | 1000.00 (2.04%) | 1004.50 | 950.00 - 1004.50 | 0.5042 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940235
DMA (daily moving average) of Nhfl 9 940235
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 982.58 |
| 20 day DMA | 983.14 |
| 35 day DMA | 980.09 |
| 50 day DMA | 978.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.55 | 982.82 | 987.73 |
| 12 day EMA | 983.47 | 983.19 | 985.04 |
| 20 day EMA | 982.66 | 982.41 | 983.4 |
| 35 day EMA | 981.01 | 980.77 | 981.23 |
| 50 day EMA | 979.23 | 978.99 | 979.23 |
SMA (simple moving average) of Nhfl 9 940235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 985.8 | 989 |
| 12 day SMA | 982.58 | 982.65 | 982.06 |
| 20 day SMA | 983.14 | 982.89 | 983.54 |
| 35 day SMA | 980.09 | 979.68 | 979.48 |
| 50 day SMA | 978.61 | 978.15 | 978.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.