Login or Join
HomepageNhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940239 are 1003.75 and 1011.25
| Daily Target 1 | 997.5 |
| Daily Target 2 | 1002.5 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1012.5 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1007.50 (1.17%) | 1000.21 | 1000.00 - 1007.50 | 4.1047 times | Wed 10 June 2026 | 995.80 (-0.02%) | 995.80 | 995.80 - 995.80 | 0.0759 times | Wed 03 June 2026 | 996.01 (0.05%) | 1000.00 | 996.01 - 1000.00 | 1.1381 times | Mon 01 June 2026 | 995.50 (-0.45%) | 995.50 | 995.50 - 995.50 | 0.1138 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2428 times | Thu 14 May 2026 | 1000.00 (1.62%) | 1000.00 | 1000.00 - 1000.00 | 0.3414 times | Mon 11 May 2026 | 984.05 (-1.6%) | 1000.00 | 984.05 - 1000.00 | 1.5933 times | Fri 08 May 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.1381 times | Wed 06 May 2026 | 996.00 (-0.01%) | 996.14 | 996.00 - 996.14 | 0.4173 times | Tue 05 May 2026 | 996.14 (0.62%) | 996.20 | 996.00 - 996.25 | 0.8346 times | Mon 04 May 2026 | 990.00 (-0.99%) | 985.00 | 983.50 - 990.00 | 2.2838 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940239 are 1003.75 and 1011.25
| Weekly Target 1 | 997.5 |
| Weekly Target 2 | 1002.5 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1012.5 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1007.50 (1.17%) | 1000.21 | 1000.00 - 1007.50 | 2.3728 times | Wed 10 June 2026 | 995.80 (-0.02%) | 995.80 | 995.80 - 995.80 | 0.0439 times | Wed 03 June 2026 | 996.01 (-0.4%) | 995.50 | 995.50 - 1000.00 | 0.7237 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1404 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 984.05 - 1000.00 | 1.1184 times | Fri 08 May 2026 | 1000.00 (0.01%) | 985.00 | 983.50 - 1000.00 | 2.7018 times | Tue 28 April 2026 | 999.90 (2.03%) | 994.00 | 994.00 - 999.90 | 0.6579 times | Fri 24 April 2026 | 980.00 (-8.24%) | 999.00 | 980.00 - 1005.00 | 1.0044 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1068.00 | 1068.00 - 1068.00 | 0.2193 times | Fri 06 March 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 1.0175 times | Wed 21 January 2026 | 1051.80 (-0.56%) | 1051.80 | 1051.80 - 1051.80 | 0.7456 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940239 are 1001.5 and 1013.5
| Monthly Target 1 | 991.5 |
| Monthly Target 2 | 999.5 |
| Monthly Target 3 | 1003.5 |
| Monthly Target 4 | 1011.5 |
| Monthly Target 5 | 1015.5 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1007.50 (0.75%) | 995.50 | 995.50 - 1007.50 | 1.5421 times | Mon 18 May 2026 | 1000.00 (0.01%) | 985.00 | 983.50 - 1000.00 | 1.9449 times | Tue 28 April 2026 | 999.90 (-6.38%) | 999.00 | 980.00 - 1005.00 | 0.8163 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1063.80 | 1063.80 - 1068.00 | 0.2154 times | Wed 11 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.392 times | Wed 21 January 2026 | 1051.80 (0.08%) | 1055.80 | 1041.20 - 1057.80 | 0.896 times | Tue 30 December 2025 | 1051.00 (1.35%) | 1041.00 | 1035.00 - 1051.00 | 1.555 times | Fri 28 November 2025 | 1037.00 (3.67%) | 1005.20 | 1005.20 - 1039.99 | 2.4015 times | Fri 10 October 2025 | 1000.30 (-1.97%) | 1000.30 | 1000.30 - 1000.30 | 0.0215 times | Thu 04 September 2025 | 1020.40 (2.47%) | 1020.40 | 1020.40 - 1020.40 | 0.2154 times | Thu 28 August 2025 | 995.80 (0%) | 971.20 | 971.20 - 995.80 | 0.4523 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value |
| 5 day DMA | 998.96 |
| 12 day DMA | 996.74 |
| 20 day DMA | 1003.12 |
| 35 day DMA | 1022.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.91 | 996.11 | 996.27 |
| 12 day EMA | 1000.42 | 999.13 | 999.74 |
| 20 day EMA | 1004.7 | 1004.41 | 1005.32 |
| 35 day EMA | 1013.7 | 1014.07 | 1015.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.96 | 997.46 | 995.11 |
| 12 day SMA | 996.74 | 995.62 | 994.3 |
| 20 day SMA | 1003.12 | 1005.93 | 1009.33 |
| 35 day SMA | 1022.67 | 1023.31 | 1024.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.