Nhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940239 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 11 December 2025 1035.00 (-0.83%) 1035.00 1035.00 - 1035.00 0.7194 times
Tue 09 December 2025 1043.65 (0.09%) 1043.65 1043.65 - 1043.65 0.7194 times
Fri 05 December 2025 1042.66 (0.55%) 1041.00 1041.00 - 1042.66 0.5396 times
Fri 28 November 2025 1037.00 (-0.29%) 1037.00 1037.00 - 1037.00 0.036 times
Wed 26 November 2025 1039.99 (0.97%) 1035.00 1035.00 - 1039.99 0.9353 times
Mon 24 November 2025 1030.01 (0%) 1030.01 1030.01 - 1030.01 0.0719 times
Thu 20 November 2025 1030.00 (0.47%) 1030.00 1030.00 - 1030.00 0.7914 times
Tue 18 November 2025 1025.20 (-0.08%) 1026.00 1025.00 - 1026.00 5.8993 times
Fri 14 November 2025 1026.00 (0%) 1026.00 1026.00 - 1026.00 0.1367 times
Wed 12 November 2025 1026.00 (2.57%) 1005.20 1005.20 - 1026.00 0.1511 times
Fri 10 October 2025 1000.30 (-1.97%) 1000.30 1000.30 - 1000.30 0.0719 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940239 are 1030.68 and 1039.33

Weekly Target 11029.23
Weekly Target 21032.12
Weekly Target 31037.8833333333
Weekly Target 41040.77
Weekly Target 51046.53

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 11 December 2025 1035.00 (-0.73%) 1043.65 1035.00 - 1043.65 0.8187 times
Fri 05 December 2025 1042.66 (0.55%) 1041.00 1041.00 - 1042.66 0.307 times
Fri 28 November 2025 1037.00 (0.68%) 1030.01 1030.01 - 1039.99 0.5936 times
Thu 20 November 2025 1030.00 (0.39%) 1026.00 1025.00 - 1030.00 3.807 times
Fri 14 November 2025 1026.00 (2.57%) 1005.20 1005.20 - 1026.00 0.1637 times
Fri 10 October 2025 1000.30 (0.45%) 1020.40 1000.30 - 1020.40 0.4503 times
Thu 28 August 2025 995.80 (0%) 971.20 971.20 - 995.80 0.8596 times
Mon 15 December 2025 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940239 are 1030.68 and 1039.33

Monthly Target 11029.23
Monthly Target 21032.12
Monthly Target 31037.8833333333
Monthly Target 41040.77
Monthly Target 51046.53

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 11 December 2025 1035.00 (-0.19%) 1041.00 1035.00 - 1043.65 0.8041 times
Fri 28 November 2025 1037.00 (3.67%) 1005.20 1005.20 - 1039.99 3.2602 times
Fri 10 October 2025 1000.30 (-1.97%) 1000.30 1000.30 - 1000.30 0.0292 times
Thu 04 September 2025 1020.40 (2.47%) 1020.40 1020.40 - 1020.40 0.2924 times
Thu 28 August 2025 995.80 (0%) 971.20 971.20 - 995.80 0.614 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940239

DMA (daily moving average) of Nhfl 10 940239

DMA period DMA value
5 day DMA 1039.66
12 day DMA 1029.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940239

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.081038.121035.36
12 day EMA1024.511022.61018.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940239

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.661038.661035.93
12 day SMA1029.681026.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme