Login or Join
HomepageNhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940239 are 999.9 and 999.9
| Daily Target 1 | 999.9 |
| Daily Target 2 | 999.9 |
| Daily Target 3 | 999.9 |
| Daily Target 4 | 999.9 |
| Daily Target 5 | 999.9 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 999.90 (0.59%) | 999.90 | 999.90 - 999.90 | 0.8562 times | Mon 27 April 2026 | 994.00 (1.43%) | 994.00 | 994.00 - 994.00 | 1.7123 times | Fri 24 April 2026 | 980.00 (-1.59%) | 999.90 | 980.00 - 1005.00 | 1.3014 times | Thu 23 April 2026 | 995.80 (-0.41%) | 999.90 | 995.80 - 999.90 | 1.1473 times | Wed 22 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.1712 times | Tue 21 April 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.1027 times | Mon 20 April 2026 | 1000.00 (-6.37%) | 999.00 | 999.00 - 1000.00 | 1.1986 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1068.00 | 1068.00 - 1068.00 | 0.8562 times | Fri 06 March 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 0.8562 times | Wed 11 February 2026 | 1063.80 (0%) | 1062.00 | 1062.00 - 1063.80 | 1.7979 times | Mon 02 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 1.3185 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940239 are 996.95 and 1002.85
| Weekly Target 1 | 992.03 |
| Weekly Target 2 | 995.97 |
| Weekly Target 3 | 997.93333333333 |
| Weekly Target 4 | 1001.87 |
| Weekly Target 5 | 1003.83 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 999.90 (2.03%) | 994.00 | 994.00 - 999.90 | 0.8338 times | Fri 24 April 2026 | 980.00 (-8.24%) | 999.00 | 980.00 - 1005.00 | 1.2729 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1068.00 | 1068.00 - 1068.00 | 0.2779 times | Fri 06 March 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 1.2896 times | Wed 21 January 2026 | 1051.80 (-0.56%) | 1051.80 | 1051.80 - 1051.80 | 0.945 times | Wed 07 January 2026 | 1057.72 (1.59%) | 1049.00 | 1049.00 - 1057.80 | 1.3508 times | Thu 01 January 2026 | 1041.20 (-0.56%) | 1051.00 | 1041.20 - 1055.80 | 0.0723 times | Tue 23 December 2025 | 1047.11 (1.17%) | 1044.00 | 1044.00 - 1047.11 | 2.4291 times | Thu 11 December 2025 | 1035.00 (-0.73%) | 1043.65 | 1035.00 - 1043.65 | 1.1117 times | Fri 05 December 2025 | 1042.66 (0.55%) | 1041.00 | 1041.00 - 1042.66 | 0.4169 times | Fri 28 November 2025 | 1037.00 (0.68%) | 1030.01 | 1030.01 - 1039.99 | 0.806 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940239 are 989.95 and 1014.95
| Monthly Target 1 | 969.97 |
| Monthly Target 2 | 984.93 |
| Monthly Target 3 | 994.96666666667 |
| Monthly Target 4 | 1009.93 |
| Monthly Target 5 | 1019.97 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 999.90 (-6.38%) | 999.00 | 980.00 - 1005.00 | 1.0547 times | Wed 11 March 2026 | 1068.00 (0.39%) | 1063.80 | 1063.80 - 1068.00 | 0.2783 times | Wed 11 February 2026 | 1063.80 (1.14%) | 1062.00 | 1062.00 - 1063.80 | 0.5065 times | Wed 21 January 2026 | 1051.80 (0.08%) | 1055.80 | 1041.20 - 1057.80 | 1.1577 times | Tue 30 December 2025 | 1051.00 (1.35%) | 1041.00 | 1035.00 - 1051.00 | 2.0093 times | Fri 28 November 2025 | 1037.00 (3.67%) | 1005.20 | 1005.20 - 1039.99 | 3.103 times | Fri 10 October 2025 | 1000.30 (-1.97%) | 1000.30 | 1000.30 - 1000.30 | 0.0278 times | Thu 04 September 2025 | 1020.40 (2.47%) | 1020.40 | 1020.40 - 1020.40 | 0.2783 times | Thu 28 August 2025 | 995.80 (0%) | 971.20 | 971.20 - 995.80 | 0.5844 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940239
DMA (daily moving average) of Nhfl 10 940239
| DMA period | DMA value |
| 5 day DMA | 993.92 |
| 12 day DMA | 1023.39 |
| 20 day DMA | 1033.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.92 | 998.43 | 1000.65 |
| 12 day EMA | 1013.54 | 1016.02 | 1020.02 |
| 20 day EMA | 1019.5 | 1021.56 | 1024.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.92 | 993.92 | 995.12 |
| 12 day SMA | 1023.39 | 1027.72 | 1033.03 |
| 20 day SMA | 1033.46 | 1035.65 | 1038.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.