Nhfl3 940243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 3 940243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl3

Strong Daily Stock price targets for Nhfl3 940243 are 1149.8 and 1149.8

Daily Target 11149.8
Daily Target 21149.8
Daily Target 31149.8
Daily Target 41149.8
Daily Target 51149.8

Daily price and volume Nhfl 3

Date Closing Open Range Volume
Wed 14 October 2026 1149.80 (1.48%) 1149.80 1149.80 - 1149.80 0.7631 times
Thu 27 August 2026 1133.00 (0.91%) 1133.00 1133.00 - 1133.00 2.008 times
Wed 12 August 2026 1122.80 (1.5%) 1122.80 1122.80 - 1122.80 0.1205 times
Mon 10 August 2026 1106.20 (-0.97%) 1106.20 1106.20 - 1120.80 2.8514 times
Tue 04 August 2026 1117.00 (0.38%) 1102.00 1102.00 - 1117.00 2.4096 times
Fri 10 July 2026 1112.80 (3.15%) 1096.20 1096.20 - 1112.80 1.0442 times
Mon 30 March 2026 1078.80 (2.14%) 1078.80 1078.80 - 1078.80 0.2008 times
Thu 19 March 2026 1056.20 (-1.09%) 1056.20 1056.20 - 1056.20 0.2008 times
Mon 02 March 2026 1067.80 (1.68%) 1067.80 1067.80 - 1067.80 0.2008 times
Fri 27 February 2026 1050.20 (0.98%) 1050.20 1050.20 - 1050.20 0.2008 times
Thu 08 January 2026 1040.00 (3.03%) 1040.00 1040.00 - 1040.00 0.0402 times

Daily chart Nhfl3

Weekly price and charts Nhfl3

Strong weekly Stock price targets for Nhfl3 940243 are 1149.8 and 1149.8

Weekly Target 11149.8
Weekly Target 21149.8
Weekly Target 31149.8
Weekly Target 41149.8
Weekly Target 51149.8

Weekly price and volumes for Nhfl 3

Date Closing Open Range Volume
Wed 14 October 2026 1149.80 (1.48%) 1149.80 1149.80 - 1149.80 0.3893 times
Thu 27 August 2026 1133.00 (1.43%) 1106.20 1106.20 - 1133.00 2.541 times
Tue 04 August 2026 1117.00 (0.38%) 1102.00 1102.00 - 1117.00 1.2295 times
Fri 10 July 2026 1112.80 (5.36%) 1078.80 1078.80 - 1112.80 0.6352 times
Thu 19 March 2026 1056.20 (0%) 1067.80 1056.20 - 1067.80 0.2049 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Nhfl3

Monthly price and charts Nhfl3

Strong monthly Stock price targets for Nhfl3 940243 are 1149.8 and 1149.8

Monthly Target 11149.8
Monthly Target 21149.8
Monthly Target 31149.8
Monthly Target 41149.8
Monthly Target 51149.8

Monthly price and volumes Nhfl 3

Date Closing Open Range Volume
Wed 14 October 2026 1149.80 (1.48%) 1149.80 1149.80 - 1149.80 0.5216 times
Thu 27 August 2026 1133.00 (1.82%) 1102.00 1102.00 - 1133.00 5.0509 times
Fri 10 July 2026 1112.80 (3.15%) 1096.20 1096.20 - 1112.80 0.7137 times
Mon 30 March 2026 1078.80 (2.72%) 1067.80 1056.20 - 1078.80 0.4118 times
Fri 27 February 2026 1050.20 (0.98%) 1050.20 1050.20 - 1050.20 0.1373 times
Thu 08 January 2026 1040.00 (3.03%) 1040.00 1040.00 - 1040.00 0.0275 times
Thu 09 October 2025 1009.40 (0%) 1009.40 1009.40 - 1009.40 0.1373 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Nhfl3

DMA SMA EMA moving averages of Nhfl 3 940243

DMA (daily moving average) of Nhfl 3 940243

DMA period DMA value
5 day DMA 1125.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 3 940243

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.751113.731104.09
12 day EMA1087
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 3 940243

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.761118.361107.52
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme