Nhfl10 940247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940247 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 05 May 2026 1000.00 (1.73%) 1000.00 1000.00 - 1000.00 3.5261 times
Tue 21 April 2026 983.00 (-2.19%) 1000.00 981.00 - 1000.00 4.2313 times
Wed 15 April 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.3526 times
Mon 13 April 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.3526 times
Fri 10 April 2026 1005.00 (-4.74%) 1005.00 1005.00 - 1005.00 0.0705 times
Thu 05 February 2026 1055.00 (1.42%) 1055.00 1055.00 - 1055.00 0.2609 times
Thu 29 January 2026 1040.20 (0.87%) 1040.20 1040.20 - 1040.20 0.1763 times
Fri 16 January 2026 1031.20 (0.29%) 1031.20 1031.20 - 1031.20 0.0705 times
Thu 01 January 2026 1028.20 (-0.66%) 1028.20 1028.20 - 1028.20 0.0141 times
Thu 11 December 2025 1035.00 (0.21%) 1035.00 1035.00 - 1035.00 0.945 times
Thu 04 December 2025 1032.80 (0.66%) 1032.80 1032.80 - 1032.80 0.945 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940247 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 05 May 2026 1000.00 (1.73%) 1000.00 1000.00 - 1000.00 1.517 times
Tue 21 April 2026 983.00 (-2.19%) 1000.00 981.00 - 1000.00 1.8204 times
Wed 15 April 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.3034 times
Fri 10 April 2026 1005.00 (-3.38%) 1055.00 1005.00 - 1055.00 0.1426 times
Thu 29 January 2026 1040.20 (0.87%) 1040.20 1040.20 - 1040.20 0.0758 times
Fri 16 January 2026 1031.20 (-0.37%) 1028.20 1028.20 - 1031.20 0.0364 times
Thu 11 December 2025 1035.00 (0.21%) 1035.00 1035.00 - 1035.00 0.4066 times
Thu 04 December 2025 1032.80 (0.66%) 1032.80 1032.80 - 1032.80 0.4066 times
Thu 13 November 2025 1026.00 (12.27%) 1000.00 1000.00 - 1030.00 1.8204 times
Wed 29 October 2025 913.85 (0%) 1006.55 827.80 - 1015.00 3.4709 times
Wed 06 May 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940247 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 05 May 2026 1000.00 (1.73%) 1000.00 1000.00 - 1000.00 0.6671 times
Tue 21 April 2026 983.00 (-6.82%) 1005.00 981.00 - 1005.00 0.9472 times
Thu 05 February 2026 1055.00 (1.42%) 1055.00 1055.00 - 1055.00 0.0494 times
Thu 29 January 2026 1040.20 (0.5%) 1028.20 1028.20 - 1040.20 0.0494 times
Thu 11 December 2025 1035.00 (0.88%) 1032.80 1032.80 - 1035.00 0.3575 times
Thu 13 November 2025 1026.00 (12.27%) 1000.00 1000.00 - 1030.00 0.8005 times
Wed 29 October 2025 913.85 (-9.97%) 827.80 827.80 - 999.90 0.032 times
Tue 09 September 2025 1015.00 (0.5%) 1000.00 1000.00 - 1015.00 5.6967 times
Wed 20 August 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4002 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940247

DMA (daily moving average) of Nhfl 10 940247

DMA period DMA value
5 day DMA 999.6
12 day DMA 1020.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940247

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.911004.371015.05
12 day EMA1009.581011.321016.47
20 day EMA1011.341012.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940247

SMA period SMA current SMA prev SMA prev2
5 day SMA999.61010.61022.04
12 day SMA1020.531023.031017.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme