Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 1013.5 and 1016.5
| Daily Target 1 | 1013 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1019 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1015.00 (0.01%) | 1018.00 | 1015.00 - 1018.00 | 0.0598 times | Tue 13 October 2026 | 1014.90 (-0.11%) | 1014.90 | 1014.90 - 1014.90 | 2.6413 times | Mon 12 October 2026 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.0054 times | Tue 06 October 2026 | 1014.99 (-0%) | 1020.00 | 1014.99 - 1020.00 | 0.5435 times | Mon 05 October 2026 | 1015.00 (0.98%) | 1010.00 | 1010.00 - 1015.00 | 4.6196 times | Wed 23 September 2026 | 1005.10 (-2.51%) | 1030.98 | 1005.10 - 1030.98 | 0.3967 times | Tue 15 September 2026 | 1030.98 (0.1%) | 1006.00 | 1006.00 - 1030.98 | 0.6196 times | Fri 11 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0163 times | Thu 10 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0109 times | Wed 09 September 2026 | 1030.00 (1.38%) | 1030.00 | 1030.00 - 1030.00 | 1.087 times | Tue 08 September 2026 | 1016.00 (0.4%) | 1012.00 | 1008.00 - 1016.00 | 2.6739 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 1013.5 and 1016.5
| Weekly Target 1 | 1013 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1017 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1015.00 (0.01%) | 1018.00 | 1015.00 - 1018.00 | 0.0281 times | Tue 13 October 2026 | 1014.90 (-0.01%) | 1016.00 | 1014.90 - 1016.00 | 1.2436 times | Tue 06 October 2026 | 1014.99 (0.98%) | 1010.00 | 1010.00 - 1020.00 | 2.4259 times | Wed 23 September 2026 | 1005.10 (-2.42%) | 1006.00 | 1005.10 - 1030.98 | 0.4775 times | Fri 11 September 2026 | 1030.00 (1.78%) | 1012.00 | 1008.00 - 1030.00 | 1.7799 times | Wed 02 September 2026 | 1012.00 (1.2%) | 1000.00 | 1000.00 - 1012.00 | 1.5322 times | Mon 17 August 2026 | 1000.00 (-1.28%) | 901.04 | 901.04 - 1000.00 | 0.0511 times | Fri 24 July 2026 | 1013.00 (-0.41%) | 1015.00 | 1013.00 - 1015.00 | 1.0981 times | Wed 15 July 2026 | 1017.20 (0.22%) | 1017.20 | 1017.20 - 1017.20 | 0.5899 times | Wed 08 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.7737 times | Fri 03 July 2026 | 1015.00 (0.08%) | 1015.00 | 1015.00 - 1015.20 | 0.2068 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 1012.5 and 1022.5
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1015.00 (0.98%) | 1010.00 | 1010.00 - 1020.00 | 1.3745 times | Wed 23 September 2026 | 1005.10 (-0.58%) | 1000.00 | 1000.00 - 1030.98 | 1.2188 times | Mon 31 August 2026 | 1011.00 (-0.2%) | 901.04 | 901.04 - 1011.00 | 0.2088 times | Fri 24 July 2026 | 1013.00 (-0.2%) | 1015.20 | 1013.00 - 1017.20 | 0.99 times | Tue 30 June 2026 | 1015.00 (0%) | 1015.30 | 1000.00 - 1016.50 | 0.5116 times | Mon 25 May 2026 | 1015.00 (0.08%) | 1000.00 | 950.00 - 1016.98 | 0.449 times | Mon 27 April 2026 | 1014.14 (1.41%) | 1016.32 | 1013.84 - 1016.32 | 0.0475 times | Mon 23 March 2026 | 1000.00 (0%) | 990.00 | 980.00 - 1010.00 | 2.6009 times | Thu 26 February 2026 | 999.99 (0.9%) | 991.11 | 962.00 - 1017.10 | 0.9559 times | Tue 27 January 2026 | 991.11 (-0.89%) | 822.75 | 822.75 - 1020.00 | 1.6431 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.4604 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 1015.18 |
| 12 day DMA | 1019.16 |
| 20 day DMA | 1016.46 |
| 35 day DMA | 1014.44 |
| 50 day DMA | 1012.9 |
| 100 day DMA | 1003.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.73 | 1016.09 | 1016.69 |
| 12 day EMA | 1016.68 | 1016.99 | 1017.37 |
| 20 day EMA | 1016.24 | 1016.37 | 1016.53 |
| 35 day EMA | 1014.75 | 1014.74 | 1014.73 |
| 50 day EMA | 1012.85 | 1012.76 | 1012.67 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.18 | 1013.2 | 1016.41 |
| 12 day SMA | 1019.16 | 1018.83 | 1017.59 |
| 20 day SMA | 1016.46 | 1016.46 | 1016.47 |
| 35 day SMA | 1014.44 | 1014.01 | 1014.06 |
| 50 day SMA | 1012.9 | 1012.6 | 1012.3 |
| 100 day SMA | 1003.27 | 1003.2 | 1003.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.