Login or Join
HomepageNhfl10 940255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940255 are 950.52 and 1049.48
| Daily Target 1 | 868.05 |
| Daily Target 2 | 934.03 |
| Daily Target 3 | 967.01333333333 |
| Daily Target 4 | 1032.99 |
| Daily Target 5 | 1065.97 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1000.00 (-1.28%) | 901.04 | 901.04 - 1000.00 | 0.1878 times | Fri 24 July 2026 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.939 times | Thu 23 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.7512 times | Wed 22 July 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.2817 times | Tue 21 July 2026 | 1013.00 (-0.41%) | 1015.00 | 1013.00 - 1015.00 | 2.0657 times | Wed 15 July 2026 | 1017.20 (0.22%) | 1017.20 | 1017.20 - 1017.20 | 2.169 times | Wed 08 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.8451 times | Fri 03 July 2026 | 1015.00 (-0.02%) | 1015.00 | 1015.00 - 1015.00 | 0.2347 times | Thu 02 July 2026 | 1015.20 (0.02%) | 1015.20 | 1015.20 - 1015.20 | 0.507 times | Tue 30 June 2026 | 1015.00 (0.08%) | 1015.00 | 1015.00 - 1015.00 | 0.0188 times | Thu 25 June 2026 | 1014.20 (0.12%) | 1014.20 | 1014.20 - 1014.20 | 0.2817 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940255 are 950.52 and 1049.48
| Weekly Target 1 | 868.05 |
| Weekly Target 2 | 934.03 |
| Weekly Target 3 | 967.01333333333 |
| Weekly Target 4 | 1032.99 |
| Weekly Target 5 | 1065.97 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1000.00 (-1.28%) | 901.04 | 901.04 - 1000.00 | 0.1161 times | Fri 24 July 2026 | 1013.00 (-0.41%) | 1015.00 | 1013.00 - 1015.00 | 2.4956 times | Wed 15 July 2026 | 1017.20 (0.22%) | 1017.20 | 1017.20 - 1017.20 | 1.3407 times | Wed 08 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.7586 times | Fri 03 July 2026 | 1015.00 (0.08%) | 1015.00 | 1015.00 - 1015.20 | 0.4701 times | Thu 25 June 2026 | 1014.20 (0.12%) | 1014.20 | 1014.20 - 1014.20 | 0.1741 times | Fri 19 June 2026 | 1012.99 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 2.159 times | Fri 12 June 2026 | 1014.99 (-0.03%) | 1002.00 | 1002.00 - 1016.50 | 0.6732 times | Tue 02 June 2026 | 1015.30 (1.52%) | 1015.00 | 1015.00 - 1015.30 | 0.2263 times | Fri 22 May 2026 | 1000.10 (-0.49%) | 1000.00 | 950.00 - 1000.10 | 0.5862 times | Fri 15 May 2026 | 1005.00 (0.5%) | 1001.43 | 1000.00 - 1016.98 | 1.9849 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940255 are 950.52 and 1049.48
| Monthly Target 1 | 868.05 |
| Monthly Target 2 | 934.03 |
| Monthly Target 3 | 967.01333333333 |
| Monthly Target 4 | 1032.99 |
| Monthly Target 5 | 1065.97 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1000.00 (-1.28%) | 901.04 | 901.04 - 1000.00 | 0.0242 times | Fri 24 July 2026 | 1013.00 (-0.2%) | 1015.20 | 1013.00 - 1017.20 | 1.2641 times | Tue 30 June 2026 | 1015.00 (0%) | 1015.30 | 1000.00 - 1016.50 | 0.6533 times | Mon 25 May 2026 | 1015.00 (0.08%) | 1000.00 | 950.00 - 1016.98 | 0.5733 times | Mon 27 April 2026 | 1014.14 (1.41%) | 1016.32 | 1013.84 - 1016.32 | 0.0606 times | Mon 23 March 2026 | 1000.00 (0%) | 990.00 | 980.00 - 1010.00 | 3.3208 times | Thu 26 February 2026 | 999.99 (0.9%) | 991.11 | 962.00 - 1017.10 | 1.2205 times | Tue 27 January 2026 | 991.11 (-0.89%) | 822.75 | 822.75 - 1020.00 | 2.0979 times | Fri 19 December 2025 | 1000.00 (-7.92%) | 956.75 | 956.75 - 1000.00 | 0.5878 times | Tue 11 November 2025 | 1086.00 (8.06%) | 905.75 | 900.55 - 1086.00 | 0.1976 times | Fri 31 October 2025 | 1005.00 (-8.55%) | 980.00 | 980.00 - 1080.00 | 1.7501 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940255
DMA (daily moving average) of Nhfl 10 940255
| DMA period | DMA value |
| 5 day DMA | 1011.2 |
| 12 day DMA | 1013.38 |
| 20 day DMA | 1012.97 |
| 35 day DMA | 1011.09 |
| 50 day DMA | 1009.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.49 | 1014.23 | 1014.85 |
| 12 day EMA | 1011.78 | 1013.92 | 1014.09 |
| 20 day EMA | 1011.43 | 1012.63 | 1012.59 |
| 35 day EMA | 1008.43 | 1008.93 | 1008.69 |
| 50 day EMA | 1004.82 | 1005.02 | 1004.69 |
SMA (simple moving average) of Nhfl 10 940255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.2 | 1014.64 | 1015.04 |
| 12 day SMA | 1013.38 | 1014.22 | 1014.38 |
| 20 day SMA | 1012.97 | 1012.97 | 1012.57 |
| 35 day SMA | 1011.09 | 1011.32 | 1011.17 |
| 50 day SMA | 1009.29 | 1008.99 | 1005.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.