Login or Join
HomepageNhfl11 940261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 11 940261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11
Strong Daily Stock price targets for Nhfl11 940261 are 1005.5 and 1006.5
| Daily Target 1 | 1004.67 |
| Daily Target 2 | 1005.33 |
| Daily Target 3 | 1005.6666666667 |
| Daily Target 4 | 1006.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Nhfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 2.2704 times | Wed 22 April 2026 | 1005.00 (-0.99%) | 1005.05 | 1005.00 - 1005.05 | 0.7348 times | Tue 21 April 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.698 times | Fri 10 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.7348 times | Wed 01 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.7348 times | Wed 25 March 2026 | 1016.30 (0%) | 1016.30 | 1016.30 - 1016.30 | 1.0727 times | Tue 24 March 2026 | 1016.30 (-0.95%) | 1016.30 | 1016.30 - 1016.30 | 0.7348 times | Mon 23 March 2026 | 1026.00 (-6.73%) | 1026.00 | 1026.00 - 1026.00 | 0.7348 times | Tue 10 March 2026 | 1100.00 (-2.24%) | 1100.00 | 1100.00 - 1100.00 | 2.2043 times | Thu 12 February 2026 | 1125.20 (2.76%) | 1100.00 | 1100.00 - 1125.20 | 0.0808 times | Tue 10 February 2026 | 1095.00 (0.61%) | 1075.00 | 1075.00 - 1095.00 | 2.5055 times |
Weekly price and charts Nhfl11
Strong weekly Stock price targets for Nhfl11 940261 are 1005.5 and 1006.5
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1005.6666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Nhfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 1.4534 times | Wed 22 April 2026 | 1005.00 (0%) | 1015.00 | 1005.00 - 1015.00 | 0.9172 times | Fri 10 April 2026 | 1005.00 (-1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.9407 times | Wed 25 March 2026 | 1016.30 (-7.61%) | 1026.00 | 1016.30 - 1026.00 | 1.6275 times | Tue 10 March 2026 | 1100.00 (-2.24%) | 1100.00 | 1100.00 - 1100.00 | 1.4111 times | Thu 12 February 2026 | 1125.20 (3.71%) | 1085.00 | 1075.00 - 1125.20 | 1.7968 times | Thu 29 January 2026 | 1085.00 (6.25%) | 1080.00 | 1080.00 - 1085.00 | 0.3293 times | Fri 02 January 2026 | 1021.20 (13.47%) | 1021.20 | 1021.20 - 1021.20 | 0.0094 times | Fri 21 November 2025 | 900.00 (-12.2%) | 1070.00 | 900.00 - 1070.00 | 1.4487 times | Fri 31 October 2025 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.0659 times | Fri 26 September 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 6.3358 times |
Monthly price and charts Nhfl11
Strong monthly Stock price targets for Nhfl11 940261 are 1005.5 and 1015.5
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1002.33 |
| Monthly Target 3 | 1008.6666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes Nhfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1006.00 (-1.01%) | 1005.00 | 1005.00 - 1015.00 | 1.5351 times | Wed 25 March 2026 | 1016.30 (-9.68%) | 1100.00 | 1016.30 - 1100.00 | 1.4086 times | Thu 12 February 2026 | 1125.20 (3.71%) | 1085.00 | 1075.00 - 1125.20 | 0.833 times | Thu 29 January 2026 | 1085.00 (20.56%) | 1021.20 | 1021.20 - 1085.00 | 0.157 times | Fri 21 November 2025 | 900.00 (-12.2%) | 1070.00 | 900.00 - 1070.00 | 0.6716 times | Fri 31 October 2025 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.0305 times | Fri 26 September 2025 | 1025.00 (4.59%) | 999.00 | 999.00 - 1025.00 | 5.1243 times | Tue 26 August 2025 | 980.00 (-2%) | 815.80 | 815.80 - 1029.40 | 0.1744 times | Thu 24 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0436 times | Wed 25 June 2025 | 1000.00 (-7.08%) | 1000.00 | 1000.00 - 1000.00 | 0.0218 times | Thu 24 April 2025 | 1076.25 (0%) | 1076.25 | 1076.25 - 1076.25 | 0.0022 times |
Indicator Analysis of Nhfl11
Please login to view indicator analysis. or View indicator analysis of Nhfl11 940261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 11 940261
DMA (daily moving average) of Nhfl 11 940261
| DMA period | DMA value |
| 5 day DMA | 1007.2 |
| 12 day DMA | 1041.93 |
| 20 day DMA | 1032.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 11 940261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.35 | 1014.03 | 1018.55 |
| 12 day EMA | 1023.13 | 1026.24 | 1030.1 |
| 20 day EMA | 1021.63 | 1023.28 | 1025.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 940261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.2 | 1009.26 | 1011.52 |
| 12 day SMA | 1041.93 | 1048.51 | 1049.86 |
| 20 day SMA | 1032.72 | 1032.42 | 1033.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.