Login or Join
HomepageKfl10 940269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940269 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.4216 times | Wed 11 March 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 3.3732 times | Tue 17 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0281 times | Fri 06 February 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.1694 times | Fri 21 November 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0506 times | Tue 04 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 2.811 times | Thu 29 May 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 0.0759 times | Tue 22 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0703 times | Sun 15 March 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940269 are 498.5 and 498.5
| Weekly Target 1 | 332.33 |
| Weekly Target 2 | 332.33 |
| Weekly Target 3 | 332.33333333333 |
| Weekly Target 4 | 664.67 |
| Weekly Target 5 | 664.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 997.00 (0%) | - | 0 times | Sun 15 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940269 are 982.75 and 1011.25
| Monthly Target 1 | 959 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 987.5 |
| Monthly Target 4 | 1006.5 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 997.00 (0.2%) | 968.50 | 968.50 - 997.00 | 2.3717 times | Tue 17 February 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.7484 times | Fri 21 November 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.7885 times | Thu 29 May 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 0.0474 times | Tue 22 April 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0439 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940269
DMA (daily moving average) of Kfl 10 940269
| DMA period | DMA value |
| 5 day DMA | 988.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.33 | 979.5 | 985 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.1 | 982.7 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.