Iifl9 940289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940289 are 1061.8 and 1061.8

Daily Target 11061.8
Daily Target 21061.8
Daily Target 31061.8
Daily Target 41061.8
Daily Target 51061.8

Daily price and volume Iifl 9

Date Closing Open Range Volume
Wed 07 January 2026 1061.80 (0%) 1061.80 1061.80 - 1061.80 0.0513 times
Tue 06 January 2026 1061.80 (0.34%) 1061.80 1061.80 - 1061.80 0.0513 times
Thu 18 December 2025 1058.17 (1.57%) 1058.17 1058.17 - 1058.17 0.9959 times
Wed 10 December 2025 1041.80 (-0.61%) 1041.80 1041.80 - 1041.80 0.2053 times
Mon 08 December 2025 1048.16 (0%) 1048.16 1048.16 - 1048.16 0.0821 times
Thu 13 November 2025 1048.16 (2.26%) 1048.16 1048.16 - 1048.16 0.3593 times
Thu 23 October 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.6016 times
Wed 01 October 2025 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.2053 times
Thu 18 September 2025 1025.80 (1.56%) 1025.80 1025.80 - 1025.80 3.6242 times
Wed 17 September 2025 1010.00 (-1.54%) 1010.20 1010.00 - 1010.20 2.8234 times
Tue 16 September 2025 1025.80 (0%) 1025.80 1025.80 - 1025.80 0.8522 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940289 are 1061.8 and 1061.8

Weekly Target 11061.8
Weekly Target 21061.8
Weekly Target 31061.8
Weekly Target 41061.8
Weekly Target 51061.8

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Wed 07 January 2026 1061.80 (0.34%) 1061.80 1061.80 - 1061.80 0.0438 times
Thu 18 December 2025 1058.17 (0.96%) 1048.16 1041.80 - 1058.17 0.547 times
Thu 13 November 2025 1048.16 (2.26%) 1048.16 1048.16 - 1048.16 0.1532 times
Thu 23 October 2025 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.7702 times
Thu 18 September 2025 1025.80 (0%) 1025.80 1010.00 - 1025.80 3.1772 times
Fri 12 September 2025 1025.80 (2.56%) 1001.20 1001.20 - 1025.80 0.8709 times
Tue 29 July 2025 1000.20 (0.17%) 1000.00 1000.00 - 1000.20 0.0919 times
Fri 04 July 2025 998.50 (0%) 998.50 998.50 - 998.50 2.3457 times
Sat 10 January 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940289 are 1061.8 and 1061.8

Monthly Target 11061.8
Monthly Target 21061.8
Monthly Target 31061.8
Monthly Target 41061.8
Monthly Target 51061.8

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Wed 07 January 2026 1061.80 (0.34%) 1061.80 1061.80 - 1061.80 0.0381 times
Thu 18 December 2025 1058.17 (0.96%) 1048.16 1041.80 - 1058.17 0.4757 times
Thu 13 November 2025 1048.16 (2.26%) 1048.16 1048.16 - 1048.16 0.1332 times
Thu 23 October 2025 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.6698 times
Thu 18 September 2025 1025.80 (1.82%) 1010.20 1010.00 - 1025.80 3.509 times
Thu 28 August 2025 1007.50 (0.73%) 1001.20 1001.20 - 1007.50 0.0114 times
Tue 29 July 2025 1000.20 (0.17%) 998.50 998.50 - 1000.20 0.4605 times
Mon 30 June 2025 998.50 (0%) 985.20 985.00 - 998.50 2.7022 times
Sat 10 January 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940289

DMA (daily moving average) of Iifl 9 940289

DMA period DMA value
5 day DMA 1054.35
12 day DMA 1038.11
20 day DMA 1024.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940289

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.331050.61045
12 day EMA1039.871035.891031.18
20 day EMA1025.431021.61017.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940289

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.351051.621044.26
12 day SMA1038.111035.111030.58
20 day SMA1024.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme