Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940299 are 1011.92 and 1011.92

Daily Target 11011.92
Daily Target 21011.92
Daily Target 31011.92
Daily Target 41011.92
Daily Target 51011.92

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 23 April 2026 1011.92 (-7.56%) 1011.92 1011.92 - 1011.92 0.5082 times
Thu 12 March 2026 1094.70 (-1.82%) 1115.00 1094.70 - 1115.00 3.3375 times
Wed 11 March 2026 1115.00 (2.2%) 1115.00 1115.00 - 1115.00 1.7691 times
Thu 26 February 2026 1090.98 (-1.71%) 1090.98 1090.98 - 1090.98 0.4768 times
Wed 25 February 2026 1110.00 (4.72%) 1110.00 1110.00 - 1110.00 1.0038 times
Mon 23 February 2026 1060.01 (0%) 1060.01 1060.01 - 1060.01 0.0627 times
Tue 17 February 2026 1060.00 (-2.24%) 1060.00 1060.00 - 1060.00 1.744 times
Thu 29 January 2026 1084.27 (0%) 1084.27 1084.27 - 1084.27 0.0063 times
Wed 28 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.8657 times
Thu 27 November 2025 1085.00 (-0.18%) 1085.00 1085.00 - 1085.00 0.2258 times
Fri 21 November 2025 1087.00 (0.18%) 1087.00 1087.00 - 1087.00 1.744 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940299 are 1011.92 and 1011.92

Weekly Target 11011.92
Weekly Target 21011.92
Weekly Target 31011.92
Weekly Target 41011.92
Weekly Target 51011.92

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 23 April 2026 1011.92 (-7.56%) 1011.92 1011.92 - 1011.92 0.242 times
Thu 12 March 2026 1094.70 (0.34%) 1115.00 1094.70 - 1115.00 2.432 times
Thu 26 February 2026 1090.98 (2.92%) 1060.01 1060.01 - 1110.00 0.735 times
Tue 17 February 2026 1060.00 (-2.24%) 1060.00 1060.00 - 1060.00 0.8306 times
Thu 29 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.4153 times
Thu 27 November 2025 1085.00 (-0.18%) 1085.00 1085.00 - 1085.00 0.1076 times
Fri 21 November 2025 1087.00 (0%) 1065.00 1010.00 - 1087.00 2.2378 times
Tue 28 April 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940299 are 1011.92 and 1011.92

Monthly Target 11011.92
Monthly Target 21011.92
Monthly Target 31011.92
Monthly Target 41011.92
Monthly Target 51011.92

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 23 April 2026 1011.92 (-7.56%) 1011.92 1011.92 - 1011.92 0.2878 times
Thu 12 March 2026 1094.70 (0.34%) 1115.00 1094.70 - 1115.00 2.8923 times
Thu 26 February 2026 1090.98 (0.62%) 1060.00 1060.00 - 1110.00 1.8619 times
Thu 29 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.4939 times
Thu 27 November 2025 1085.00 (7.43%) 1085.00 1085.00 - 1087.00 1.7588 times
Tue 23 September 2025 1010.00 (1%) 1065.00 1010.00 - 1065.00 1.0304 times
Tue 26 August 2025 1000.00 (4.71%) 1000.00 1000.00 - 1000.00 0.3553 times
Fri 02 May 2025 955.00 (-0.52%) 955.01 955.00 - 955.01 0.0959 times
Wed 30 April 2025 960.00 (0%) 985.00 960.00 - 985.01 0.2238 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940299

DMA (daily moving average) of Iifl 9 940299

DMA period DMA value
5 day DMA 1084.52
12 day DMA 1080.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940299

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.961094.471094.36
12 day EMA1061.621070.651066.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940299

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.521094.141087.2
12 day SMA1080.681080.521078.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme