Ucl10 940307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940307 are 994 and 994

Daily Target 1994
Daily Target 2994
Daily Target 3994
Daily Target 4994
Daily Target 5994

Daily price and volume Ucl 10

Date Closing Open Range Volume
Tue 09 December 2025 994.00 (0%) 994.00 994.00 - 994.00 1.2712 times
Mon 08 December 2025 994.00 (0.8%) 998.70 994.00 - 998.70 5.7203 times
Thu 04 December 2025 986.13 (-0.42%) 986.13 986.13 - 986.13 0.0424 times
Thu 13 November 2025 990.33 (-0.35%) 990.33 990.33 - 990.33 0.6356 times
Mon 27 October 2025 993.84 (0.19%) 993.84 993.84 - 993.84 0.0424 times
Tue 14 October 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 0.4237 times
Fri 10 October 2025 999.00 (0%) 999.00 999.00 - 999.00 0.0424 times
Thu 09 October 2025 999.00 (0%) 999.00 999.00 - 999.00 1.2288 times
Thu 25 September 2025 999.00 (0.5%) 999.00 999.00 - 999.00 0.4661 times
Mon 22 September 2025 994.00 (0.1%) 994.00 994.00 - 994.00 0.1271 times
Thu 18 September 2025 993.01 (-0.18%) 998.00 993.01 - 998.00 5.0847 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940307 are 991.65 and 996.35

Weekly Target 1990.87
Weekly Target 2992.43
Weekly Target 3995.56666666667
Weekly Target 4997.13
Weekly Target 51000.27

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Tue 09 December 2025 994.00 (0.8%) 998.70 994.00 - 998.70 3.5714 times
Thu 04 December 2025 986.13 (-0.42%) 986.13 986.13 - 986.13 0.0216 times
Thu 13 November 2025 990.33 (-0.17%) 993.84 990.33 - 993.84 0.3463 times
Tue 14 October 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 0.2165 times
Fri 10 October 2025 999.00 (0%) 999.00 999.00 - 999.00 0.6494 times
Thu 25 September 2025 999.00 (0.6%) 994.00 994.00 - 999.00 0.303 times
Thu 18 September 2025 993.01 (-0.18%) 998.00 993.01 - 998.00 2.5974 times
Thu 04 September 2025 994.78 (0.99%) 1000.00 994.19 - 1000.00 0.4762 times
Fri 29 August 2025 985.00 (-0.71%) 960.00 960.00 - 985.00 0.1948 times
Thu 07 August 2025 992.00 (-0.7%) 992.00 992.00 - 995.09 1.6234 times
Tue 29 July 2025 999.00 (1.64%) 999.00 999.00 - 999.00 0.6494 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940307 are 990.07 and 1002.64

Monthly Target 1980.37
Monthly Target 2987.19
Monthly Target 3992.94333333333
Monthly Target 4999.76
Monthly Target 51005.51

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Tue 09 December 2025 994.00 (0.37%) 986.13 986.13 - 998.70 1.5329 times
Thu 13 November 2025 990.33 (-0.35%) 990.33 990.33 - 990.33 0.1385 times
Mon 27 October 2025 993.84 (-0.52%) 999.00 992.00 - 999.00 0.3786 times
Thu 25 September 2025 999.00 (1.42%) 1000.00 993.01 - 1000.00 1.4406 times
Fri 29 August 2025 985.00 (-1.4%) 992.00 960.00 - 995.09 0.7757 times
Tue 29 July 2025 999.00 (0.09%) 998.15 920.00 - 999.00 1.9854 times
Mon 30 June 2025 998.15 (0%) 950.05 950.00 - 998.15 0.748 times
Thu 11 December 2025 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940307

DMA (daily moving average) of Ucl 10 940307

DMA period DMA value
5 day DMA 991.66
12 day DMA 994.09
20 day DMA 991.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940307

EMA period EMA current EMA prev EMA prev2
5 day EMA992.66991.99990.98
12 day EMA992.87992.66992.42
20 day EMA993.12993.03992.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 940307

SMA period SMA current SMA prev SMA prev2
5 day SMA991.66991.26992.26
12 day SMA994.09994.11994.61
20 day SMA991.62991.87991.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme