Login or Join
HomepageUcl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940315 are 940.1 and 940.1
| Daily Target 1 | 940.1 |
| Daily Target 2 | 940.1 |
| Daily Target 3 | 940.1 |
| Daily Target 4 | 940.1 |
| Daily Target 5 | 940.1 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 940.10 (-6.64%) | 940.10 | 940.10 - 940.10 | 0.2162 times | Tue 20 January 2026 | 1007.00 (0.2%) | 1007.00 | 999.00 - 1007.00 | 1.5189 times | Mon 19 January 2026 | 1005.00 (-1.18%) | 1017.00 | 1005.00 - 1017.00 | 4.2216 times | Fri 16 January 2026 | 1017.00 (1.38%) | 1017.00 | 1017.00 - 1017.00 | 0.3243 times | Mon 05 January 2026 | 1003.11 (-1.17%) | 1003.11 | 1003.11 - 1003.11 | 0.0649 times | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 0.5622 times | Wed 24 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.7027 times | Tue 23 December 2025 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0541 times | Thu 18 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.2811 times | Wed 17 December 2025 | 1011.00 (-0.09%) | 1011.00 | 1011.00 - 1011.00 | 0.0541 times | Tue 16 December 2025 | 1011.90 (0%) | 1011.90 | 1011.90 - 1011.90 | 0.0541 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940315 are 901.65 and 978.55
| Weekly Target 1 | 888.83 |
| Weekly Target 2 | 914.47 |
| Weekly Target 3 | 965.73333333333 |
| Weekly Target 4 | 991.37 |
| Weekly Target 5 | 1042.63 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 940.10 (-7.56%) | 1017.00 | 940.10 - 1017.00 | 3.3897 times | Fri 16 January 2026 | 1017.00 (0.2%) | 1003.11 | 1003.11 - 1017.00 | 0.2215 times | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 0.3199 times | Wed 24 December 2025 | 1005.00 (-0.59%) | 1010.00 | 1005.00 - 1010.00 | 1.5687 times | Thu 18 December 2025 | 1011.00 (-0.09%) | 1011.90 | 1011.00 - 1011.90 | 0.2215 times | Thu 11 December 2025 | 1011.88 (0.62%) | 1005.30 | 1000.97 - 1012.00 | 3.116 times | Thu 04 December 2025 | 1005.60 (-2.18%) | 1005.50 | 1005.50 - 1005.60 | 0.1538 times | Fri 28 November 2025 | 1028.00 (0%) | 1012.00 | 1002.00 - 1028.00 | 0.7382 times | Wed 19 November 2025 | 1028.00 (-0.18%) | 1020.00 | 1020.00 - 1028.00 | 0.1169 times | Thu 13 November 2025 | 1029.90 (-0.01%) | 1025.00 | 1025.00 - 1029.90 | 0.1538 times | Fri 31 October 2025 | 1030.00 (3%) | 1033.00 | 1030.00 - 1033.00 | 0.0615 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940315 are 901.65 and 978.55
| Monthly Target 1 | 888.83 |
| Monthly Target 2 | 914.47 |
| Monthly Target 3 | 965.73333333333 |
| Monthly Target 4 | 991.37 |
| Monthly Target 5 | 1042.63 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 940.10 (-7.38%) | 1003.11 | 940.10 - 1017.00 | 0.4409 times | Mon 29 December 2025 | 1015.00 (-1.26%) | 1005.50 | 1000.97 - 1015.00 | 0.6568 times | Fri 28 November 2025 | 1028.00 (-0.19%) | 1025.00 | 1002.00 - 1029.90 | 0.1232 times | Fri 31 October 2025 | 1030.00 (0%) | 1010.00 | 1000.00 - 1033.00 | 0.1149 times | Tue 30 September 2025 | 1030.00 (3%) | 940.10 | 940.10 - 1030.00 | 0.5633 times | Wed 13 August 2025 | 999.99 (2.03%) | 990.00 | 990.00 - 1000.00 | 0.0469 times | Thu 31 July 2025 | 980.10 (-1.99%) | 1006.00 | 951.00 - 1024.00 | 0.1405 times | Fri 27 June 2025 | 1000.00 (0.3%) | 998.00 | 988.00 - 1024.00 | 2.8267 times | Fri 30 May 2025 | 997.00 (0%) | 999.00 | 980.10 - 1004.00 | 4.0867 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value |
| 5 day DMA | 994.44 |
| 12 day DMA | 1004 |
| 20 day DMA | 1006.5 |
| 35 day DMA | 1012.45 |
| 50 day DMA | 1008.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.62 | 1008.38 | 1009.07 |
| 12 day EMA | 998.88 | 1009.56 | 1010.03 |
| 20 day EMA | 1003.84 | 1010.55 | 1010.92 |
| 35 day EMA | 1005.43 | 1009.28 | 1009.41 |
| 50 day EMA | 1006.33 | 1009.03 | 1009.11 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.44 | 1009.42 | 1009.02 |
| 12 day SMA | 1004 | 1009.16 | 1009.01 |
| 20 day SMA | 1006.5 | 1010.89 | 1011.54 |
| 35 day SMA | 1012.45 | 1013.99 | 1014.05 |
| 50 day SMA | 1008.28 | 1009.68 | 1010.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.