Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0128 times | Mon 20 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.064 times | Thu 16 April 2026 | 1015.00 (-0.39%) | 1015.00 | 1015.00 - 1015.00 | 0.3967 times | Wed 15 April 2026 | 1019.00 (1.09%) | 1035.00 | 1019.00 - 1035.00 | 3.8068 times | Mon 13 April 2026 | 1008.00 (-6.3%) | 1008.00 | 1008.00 - 1008.00 | 3.5317 times | Wed 08 April 2026 | 1075.80 (-0.65%) | 1072.80 | 1072.80 - 1075.80 | 1.2156 times | Tue 07 April 2026 | 1082.80 (1.06%) | 1082.80 | 1082.80 - 1082.80 | 0.7038 times | Thu 02 April 2026 | 1071.40 (-0.43%) | 1071.40 | 1071.40 - 1071.40 | 0.096 times | Wed 01 April 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.0448 times | Mon 30 March 2026 | 1075.00 (0.47%) | 1070.00 | 1070.00 - 1075.00 | 0.128 times | Wed 25 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.2796 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0387 times | Thu 16 April 2026 | 1015.00 (-5.65%) | 1008.00 | 1008.00 - 1035.00 | 3.9025 times | Wed 08 April 2026 | 1075.80 (0.41%) | 1082.80 | 1072.80 - 1082.80 | 0.9684 times | Thu 02 April 2026 | 1071.40 (0.13%) | 1070.00 | 1070.00 - 1076.00 | 0.1356 times | Wed 25 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 1.6139 times | Thu 19 March 2026 | 1073.00 (-0.19%) | 1075.00 | 1066.20 - 1075.00 | 0.3551 times | Thu 12 March 2026 | 1075.00 (0%) | 1075.00 | 1072.20 - 1100.00 | 2.1982 times | Fri 06 March 2026 | 1075.00 (0.94%) | 1070.20 | 1070.20 - 1075.00 | 0.3228 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.142 times | Thu 05 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3228 times | Thu 29 January 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0484 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 974.1 and 1048.9
| Monthly Target 1 | 960.47 |
| Monthly Target 2 | 987.73 |
| Monthly Target 3 | 1035.2666666667 |
| Monthly Target 4 | 1062.53 |
| Monthly Target 5 | 1110.07 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1015.00 (-5.58%) | 1076.00 | 1008.00 - 1082.80 | 0.9975 times | Mon 30 March 2026 | 1075.00 (0.94%) | 1070.20 | 1066.20 - 1100.00 | 0.9122 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0931 times | Thu 29 January 2026 | 1065.00 (1.91%) | 1045.20 | 1045.20 - 1084.00 | 0.7344 times | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.1779 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 3.1265 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.7137 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.6277 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 1.0137 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.6032 times | Mon 30 June 2025 | 1005.40 (0.54%) | 1005.00 | 996.00 - 1016.00 | 1.2484 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1014.4 |
| 12 day DMA | 1049.42 |
| 20 day DMA | 1058.81 |
| 35 day DMA | 1060.22 |
| 50 day DMA | 1054.43 |
| 100 day DMA | 1031.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.99 | 1026.98 | 1032.97 |
| 12 day EMA | 1040.41 | 1045.03 | 1050.49 |
| 20 day EMA | 1048.74 | 1052.29 | 1056.21 |
| 35 day EMA | 1050.88 | 1052.99 | 1055.23 |
| 50 day EMA | 1048.06 | 1049.41 | 1050.81 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.4 | 1026.56 | 1040.12 |
| 12 day SMA | 1049.42 | 1054.25 | 1059.25 |
| 20 day SMA | 1058.81 | 1061.31 | 1063.81 |
| 35 day SMA | 1060.22 | 1061.04 | 1062.04 |
| 50 day SMA | 1054.43 | 1054.63 | 1055.03 |
| 100 day SMA | 1031.89 | 1031.69 | 1031.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.