Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1050.57 and 1084.54
| Daily Target 1 | 1023.07 |
| Daily Target 2 | 1044.09 |
| Daily Target 3 | 1057.0433333333 |
| Daily Target 4 | 1078.06 |
| Daily Target 5 | 1091.01 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1065.10 (-0.46%) | 1060.00 | 1036.03 - 1070.00 | 2.8308 times | Tue 10 March 2026 | 1070.00 (0.85%) | 1061.60 | 1061.60 - 1070.00 | 4.7255 times | Wed 04 March 2026 | 1061.00 (0.08%) | 1060.10 | 1060.10 - 1061.00 | 0.9721 times | Fri 27 February 2026 | 1060.10 (-0.01%) | 1060.10 | 1060.10 - 1060.10 | 0.225 times | Wed 25 February 2026 | 1060.22 (3.07%) | 1060.22 | 1060.22 - 1060.22 | 0.0135 times | Mon 23 February 2026 | 1028.62 (-2.5%) | 1028.62 | 1028.62 - 1028.62 | 0.18 times | Thu 12 February 2026 | 1055.00 (-2.26%) | 1055.00 | 1055.00 - 1055.00 | 0.1755 times | Tue 10 February 2026 | 1079.43 (1.83%) | 1051.03 | 1051.03 - 1094.00 | 0.1395 times | Mon 09 February 2026 | 1060.00 (0.47%) | 1050.00 | 1050.00 - 1060.00 | 0.324 times | Thu 05 February 2026 | 1055.00 (0.76%) | 1001.08 | 1001.08 - 1055.00 | 0.414 times | Wed 04 February 2026 | 1047.00 (-0.82%) | 1055.80 | 1046.61 - 1055.80 | 0.7156 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1050.57 and 1084.54
| Weekly Target 1 | 1023.07 |
| Weekly Target 2 | 1044.09 |
| Weekly Target 3 | 1057.0433333333 |
| Weekly Target 4 | 1078.06 |
| Weekly Target 5 | 1091.01 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1065.10 (-0.46%) | 1060.00 | 1036.03 - 1070.00 | 1.1972 times | Tue 10 March 2026 | 1070.00 (0.85%) | 1061.60 | 1061.60 - 1070.00 | 1.9985 times | Wed 04 March 2026 | 1061.00 (0.08%) | 1060.10 | 1060.10 - 1061.00 | 0.4111 times | Fri 27 February 2026 | 1060.10 (0.48%) | 1028.62 | 1028.62 - 1060.22 | 0.177 times | Thu 12 February 2026 | 1055.00 (0%) | 1050.00 | 1050.00 - 1094.00 | 0.2703 times | Thu 05 February 2026 | 1055.00 (0.94%) | 1094.00 | 1001.08 - 1094.00 | 1.574 times | Fri 30 January 2026 | 1045.20 (0.19%) | 1045.00 | 1045.00 - 1093.75 | 0.2912 times | Fri 23 January 2026 | 1043.26 (0.21%) | 1041.50 | 1025.40 - 1062.00 | 1.8614 times | Fri 16 January 2026 | 1041.10 (0.1%) | 1065.00 | 1040.02 - 1065.00 | 1.7339 times | Fri 09 January 2026 | 1040.01 (-1.42%) | 1050.00 | 1024.00 - 1062.00 | 0.4853 times | Fri 02 January 2026 | 1054.97 (1.1%) | 1055.80 | 1027.02 - 1055.80 | 0.9745 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1050.57 and 1084.54
| Monthly Target 1 | 1023.07 |
| Monthly Target 2 | 1044.09 |
| Monthly Target 3 | 1057.0433333333 |
| Monthly Target 4 | 1078.06 |
| Monthly Target 5 | 1091.01 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1065.10 (0.47%) | 1060.10 | 1036.03 - 1070.00 | 0.3861 times | Fri 27 February 2026 | 1060.10 (1.43%) | 1094.00 | 1001.08 - 1094.00 | 0.2164 times | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 0.5094 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.2995 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.1977 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.2372 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 0.4334 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 0.9255 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 3.7503 times | Mon 30 June 2025 | 1451.62 (11.26%) | 1395.00 | 1278.90 - 1695.00 | 3.0445 times | Fri 30 May 2025 | 1304.68 (0%) | 1000.00 | 950.00 - 1499.00 | 5.8122 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1063.28 |
| 12 day DMA | 1058.1 |
| 20 day DMA | 1056.31 |
| 35 day DMA | 1051.54 |
| 50 day DMA | 1046.52 |
| 100 day DMA | 1035.94 |
| 150 day DMA | 1130.12 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.74 | 1061.56 | 1057.34 |
| 12 day EMA | 1058.8 | 1057.66 | 1055.42 |
| 20 day EMA | 1056 | 1055.04 | 1053.47 |
| 35 day EMA | 1051.77 | 1050.99 | 1049.87 |
| 50 day EMA | 1047.68 | 1046.97 | 1046.03 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.28 | 1055.99 | 1052.99 |
| 12 day SMA | 1058.1 | 1056.42 | 1054.36 |
| 20 day SMA | 1056.31 | 1055.2 | 1053.76 |
| 35 day SMA | 1051.54 | 1050.92 | 1049.93 |
| 50 day SMA | 1046.52 | 1045.75 | 1044.93 |
| 100 day SMA | 1035.94 | 1035.35 | 1034.77 |
| 150 day SMA | 1130.12 | 1132.82 | 1135.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.