Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0417 times | Mon 15 December 2025 | 1050.00 (1.69%) | 1035.00 | 1035.00 - 1050.00 | 1.4028 times | Fri 12 December 2025 | 1032.50 (2.56%) | 1032.50 | 1032.50 - 1032.50 | 0.4583 times | Wed 10 December 2025 | 1006.68 (-2.5%) | 1006.68 | 1006.68 - 1006.68 | 0.0139 times | Tue 09 December 2025 | 1032.50 (0%) | 1032.50 | 1032.50 - 1032.50 | 0.0139 times | Mon 08 December 2025 | 1032.50 (0.03%) | 1032.50 | 1032.50 - 1032.50 | 0.3056 times | Fri 05 December 2025 | 1032.20 (0.12%) | 1031.60 | 1031.60 - 1032.20 | 0.4306 times | Thu 04 December 2025 | 1031.00 (0.05%) | 1031.00 | 1031.00 - 1031.00 | 0.3472 times | Wed 03 December 2025 | 1030.50 (-0.89%) | 1071.00 | 1030.50 - 1071.00 | 6.9583 times | Mon 01 December 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.0278 times | Fri 28 November 2025 | 1039.80 (1.3%) | 1039.80 | 1039.80 - 1039.80 | 0.125 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1042.5 and 1057.5
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1050.00 (1.69%) | 1035.00 | 1035.00 - 1050.00 | 0.4264 times | Fri 12 December 2025 | 1032.50 (0.03%) | 1032.50 | 1006.68 - 1032.50 | 0.2337 times | Fri 05 December 2025 | 1032.20 (-0.73%) | 1039.80 | 1030.50 - 1071.00 | 2.2919 times | Fri 28 November 2025 | 1039.80 (1.24%) | 1090.00 | 1026.50 - 1090.00 | 0.1558 times | Fri 21 November 2025 | 1027.10 (-0.55%) | 1006.98 | 1006.98 - 1098.00 | 2.0541 times | Fri 14 November 2025 | 1032.80 (0%) | 1032.80 | 1025.20 - 1032.80 | 1.4063 times | Fri 07 November 2025 | 1032.80 (0%) | 1021.10 | 1021.10 - 1032.80 | 0.3608 times | Fri 31 October 2025 | 1032.80 (1.5%) | 1019.00 | 1019.00 - 1032.80 | 1.8081 times | Thu 23 October 2025 | 1017.50 (0.05%) | 991.57 | 991.57 - 1017.50 | 0.7585 times | Wed 15 October 2025 | 1017.00 (0%) | 995.05 | 995.05 - 1017.00 | 0.5043 times | Fri 10 October 2025 | 1017.00 (0.05%) | 1016.50 | 984.75 - 1088.00 | 1.4268 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1028.34 and 1092.66
| Monthly Target 1 | 978.24 |
| Monthly Target 2 | 1014.12 |
| Monthly Target 3 | 1042.56 |
| Monthly Target 4 | 1078.44 |
| Monthly Target 5 | 1106.88 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.0807 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.1087 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.1304 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 0.2383 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 0.509 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 2.0624 times | Mon 30 June 2025 | 1451.62 (11.26%) | 1395.00 | 1278.90 - 1695.00 | 1.6742 times | Fri 30 May 2025 | 1304.68 (0%) | 1000.00 | 950.00 - 1499.00 | 3.1963 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1034.34 |
| 12 day DMA | 1033.67 |
| 20 day DMA | 1038.01 |
| 35 day DMA | 1032.4 |
| 50 day DMA | 1028.12 |
| 100 day DMA | 1118.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.74 | 1034.61 | 1026.92 |
| 12 day EMA | 1036.01 | 1033.47 | 1030.46 |
| 20 day EMA | 1034.85 | 1033.26 | 1031.5 |
| 35 day EMA | 1032.2 | 1031.15 | 1030.04 |
| 50 day EMA | 1028.79 | 1027.92 | 1027.02 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.34 | 1030.84 | 1027.28 |
| 12 day SMA | 1033.67 | 1031.92 | 1030.02 |
| 20 day SMA | 1038.01 | 1037.15 | 1035.91 |
| 35 day SMA | 1032.4 | 1031.46 | 1030.51 |
| 50 day SMA | 1028.12 | 1027.42 | 1027.14 |
| 100 day SMA | 1118.07 | 1123.17 | 1127.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.