Login or Join
HomepageSmcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940321 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 1.6677 times | Sun 01 February 2026 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.8126 times | Wed 21 January 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.6064 times | Tue 20 January 2026 | 1035.00 (-3.49%) | 1040.00 | 1035.00 - 1040.00 | 0.6064 times | Wed 24 December 2025 | 1072.47 (-1.6%) | 1072.47 | 1072.47 - 1072.47 | 0.0152 times | Fri 19 December 2025 | 1089.95 (-0%) | 1089.95 | 1089.95 - 1089.95 | 1.3736 times | Thu 18 December 2025 | 1090.00 (8.95%) | 1090.00 | 1090.00 - 1090.00 | 0.3972 times | Wed 17 December 2025 | 1000.50 (-8.21%) | 1000.50 | 1000.50 - 1000.50 | 0.1516 times | Mon 15 December 2025 | 1090.00 (5.83%) | 1050.00 | 1050.00 - 1090.00 | 1.3372 times | Mon 08 December 2025 | 1030.00 (-1.9%) | 1035.00 | 1030.00 - 1035.00 | 3.0321 times | Tue 25 November 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 3.0321 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940321 are 1002.5 and 1067.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1121.67 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1035.00 (-0.48%) | 1100.00 | 1035.00 - 1100.00 | 0.9004 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.4403 times | Wed 24 December 2025 | 1072.47 (-1.6%) | 1072.47 | 1072.47 - 1072.47 | 0.0055 times | Fri 19 December 2025 | 1089.95 (5.82%) | 1050.00 | 1000.50 - 1090.00 | 1.1833 times | Mon 08 December 2025 | 1030.00 (-1.9%) | 1035.00 | 1030.00 - 1035.00 | 1.1007 times | Tue 25 November 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 1.1007 times | Thu 06 November 2025 | 1020.00 (1.49%) | 999.00 | 999.00 - 1020.00 | 0.0771 times | Wed 29 October 2025 | 1005.01 (0.5%) | 1005.01 | 1005.01 - 1005.01 | 0.1057 times | Fri 10 October 2025 | 1000.00 (-0.2%) | 1020.00 | 900.00 - 1020.00 | 0.066 times | Thu 28 August 2025 | 1002.00 (0%) | 1002.96 | 1000.00 - 1011.00 | 5.0204 times | Sun 08 February 2026 | (0%) | - | 0 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940321 are 1002.5 and 1067.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1056.6666666667 |
| Monthly Target 4 | 1078.33 |
| Monthly Target 5 | 1121.67 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1035.00 (-0.48%) | 1100.00 | 1035.00 - 1100.00 | 0.6934 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.3391 times | Wed 24 December 2025 | 1072.47 (2.14%) | 1035.00 | 1000.50 - 1090.00 | 1.7632 times | Tue 25 November 2025 | 1050.00 (4.48%) | 999.00 | 999.00 - 1050.00 | 0.907 times | Wed 29 October 2025 | 1005.01 (-1.47%) | 900.00 | 900.00 - 1005.01 | 0.0983 times | Wed 10 September 2025 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.0339 times | Thu 28 August 2025 | 1002.00 (0.6%) | 1008.00 | 1000.00 - 1011.00 | 3.9086 times | Thu 31 July 2025 | 996.00 (-1.39%) | 1006.00 | 996.00 - 1006.00 | 0.0381 times | Tue 24 June 2025 | 1010.00 (0.92%) | 1008.00 | 1008.00 - 1010.00 | 1.0104 times | Wed 21 May 2025 | 1000.80 (0%) | 1000.00 | 993.00 - 1006.00 | 1.2079 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value |
| 5 day DMA | 1056.49 |
| 12 day DMA | 1054.41 |
| 20 day DMA | 1034.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.47 | 1067.2 | 1050.8 |
| 12 day EMA | 1050.15 | 1052.9 | 1044.34 |
| 20 day EMA | 1040.72 | 1041.32 | 1035.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.49 | 1067.48 | 1065.48 |
| 12 day SMA | 1054.41 | 1051.41 | 1043.49 |
| 20 day SMA | 1034.95 | 1033.75 | 1029.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.