Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1125.00 (-3.76%) | 1125.00 | 1125.00 - 1125.00 | 0.0136 times | Fri 18 September 2026 | 1168.90 (0.16%) | 1168.90 | 1168.90 - 1168.90 | 1.7288 times | Wed 09 September 2026 | 1167.00 (4.48%) | 1136.80 | 1136.80 - 1167.00 | 1.8712 times | Tue 08 September 2026 | 1117.00 (-1.05%) | 1117.00 | 1117.00 - 1117.00 | 0.3051 times | Thu 27 August 2026 | 1128.80 (1.13%) | 1119.00 | 1091.02 - 1128.80 | 2.8746 times | Tue 25 August 2026 | 1116.20 (-1.2%) | 1116.20 | 1116.20 - 1116.20 | 0.0136 times | Wed 19 August 2026 | 1129.80 (0.87%) | 1136.80 | 1115.80 - 1136.80 | 1.4983 times | Tue 11 August 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2034 times | Wed 05 August 2026 | 1119.99 (-0%) | 1108.00 | 1108.00 - 1119.99 | 1.3559 times | Tue 04 August 2026 | 1120.00 (0%) | 1120.00 | 1108.00 - 1120.00 | 0.1356 times | Mon 03 August 2026 | 1120.00 (1.1%) | 1120.00 | 1120.00 - 1120.00 | 0.2034 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1125 and 1125
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1125 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1125.00 (-3.76%) | 1125.00 | 1125.00 - 1125.00 | 0.007 times | Fri 18 September 2026 | 1168.90 (3.55%) | 1117.00 | 1117.00 - 1168.90 | 2.0154 times | Thu 27 August 2026 | 1128.80 (-0.09%) | 1116.20 | 1091.02 - 1128.80 | 1.4906 times | Wed 19 August 2026 | 1129.80 (0.88%) | 1120.00 | 1115.80 - 1136.80 | 0.8782 times | Wed 05 August 2026 | 1119.99 (1.1%) | 1120.00 | 1108.00 - 1120.00 | 0.8747 times | Fri 31 July 2026 | 1107.80 (0.57%) | 1105.00 | 1105.00 - 1107.80 | 0.133 times | Tue 21 July 2026 | 1101.51 (-0.94%) | 1112.00 | 1101.51 - 1116.00 | 0.8397 times | Fri 17 July 2026 | 1112.00 (-7.26%) | 1100.50 | 1100.50 - 1112.00 | 0.4514 times | Fri 03 July 2026 | 1199.00 (9.4%) | 1087.10 | 1087.10 - 1199.00 | 1.1512 times | Mon 08 June 2026 | 1096.00 (1.01%) | 1095.00 | 1095.00 - 1096.00 | 2.1589 times | Fri 05 June 2026 | 1085.00 (1.88%) | 1120.40 | 1075.50 - 1120.40 | 3.415 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1121 and 1172.9
| Monthly Target 1 | 1085.07 |
| Monthly Target 2 | 1105.03 |
| Monthly Target 3 | 1136.9666666667 |
| Monthly Target 4 | 1156.93 |
| Monthly Target 5 | 1188.87 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1125.00 (-0.34%) | 1117.00 | 1117.00 - 1168.90 | 0.9518 times | Thu 27 August 2026 | 1128.80 (1.9%) | 1120.00 | 1091.02 - 1136.80 | 1.5264 times | Fri 31 July 2026 | 1107.80 (-3.08%) | 1199.00 | 1100.50 - 1199.00 | 0.6718 times | Tue 16 June 2026 | 1143.00 (3.81%) | 1085.00 | 1085.00 - 1143.00 | 1.8854 times | Wed 27 May 2026 | 1101.00 (3.38%) | 1120.40 | 1075.50 - 1120.40 | 1.2778 times | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.0478 times | Fri 27 March 2026 | 1060.01 (0.36%) | 1060.00 | 942.40 - 1060.01 | 0.7756 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 0.7607 times | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.8134 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 1.2893 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 1.7224 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1141.34 |
| 12 day DMA | 1128.37 |
| 20 day DMA | 1123.99 |
| 35 day DMA | 1099.1 |
| 50 day DMA | 1082.71 |
| 100 day DMA | 1054.52 |
| 150 day DMA | 1125.28 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.76 | 1147.14 | 1136.26 |
| 12 day EMA | 1130.63 | 1131.65 | 1124.88 |
| 20 day EMA | 1120.89 | 1120.46 | 1115.36 |
| 35 day EMA | 1102.93 | 1101.63 | 1097.67 |
| 50 day EMA | 1084.83 | 1083.19 | 1079.69 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.34 | 1139.58 | 1131.76 |
| 12 day SMA | 1128.37 | 1126.84 | 1121.51 |
| 20 day SMA | 1123.99 | 1124.89 | 1120.8 |
| 35 day SMA | 1099.1 | 1097.1 | 1093.79 |
| 50 day SMA | 1082.71 | 1080.71 | 1077.97 |
| 100 day SMA | 1054.52 | 1053.57 | 1051.89 |
| 150 day SMA | 1125.28 | 1125.96 | 1126.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.