login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl10

Strong Daily Stock price targets for Smcgsl10 940325 are 1007.25 and 1018.03

Daily Target 1	998.72
Daily Target 2	1005
Daily Target 3	1009.5
Daily Target 4	1015.78
Daily Target 5	1020.28

Daily price and volume Smcgsl 10

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1011.28 (0.93%)	1009.99	1003.22 - 1014.00	0.0132 times
Wed 08 April 2026	1002.00 (-0.86%)	1002.00	1002.00 - 1002.00	0.0198 times
Tue 07 April 2026	1010.65 (1.34%)	1029.99	1000.00 - 1029.99	1.4006 times
Mon 06 April 2026	997.33 (0.14%)	990.00	990.00 - 999.00	0.321 times
Thu 02 April 2026	995.97 (0.1%)	998.00	995.00 - 998.00	5.6091 times
Wed 01 April 2026	995.00 (0%)	1000.00	995.00 - 1000.00	0.1539 times
Mon 30 March 2026	995.00 (0.51%)	952.00	952.00 - 1048.00	2.2296 times
Fri 27 March 2026	990.00 (0.51%)	999.00	990.00 - 999.00	0.0242 times
Wed 25 March 2026	985.00 (-1.7%)	985.00	985.00 - 985.00	0.044 times
Tue 24 March 2026	1001.99 (0.2%)	995.00	995.00 - 1001.99	0.1847 times
Mon 23 March 2026	999.99 (-0%)	1000.00	999.99 - 1000.01	1.2291 times

Daily chart Smcgsl10

Weekly price and charts Smcgsl10

Strong weekly Stock price targets for Smcgsl10 940325 are 1000.64 and 1040.63

Weekly Target 1	970.43
Weekly Target 2	990.86
Weekly Target 3	1010.4233333333
Weekly Target 4	1030.85
Weekly Target 5	1050.41

Weekly price and volumes for Smcgsl 10

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1011.28 (1.54%)	990.00	990.00 - 1029.99	0.7438 times
Thu 02 April 2026	995.97 (0.6%)	952.00	952.00 - 1048.00	3.388 times
Fri 27 March 2026	990.00 (-1%)	1000.00	985.00 - 1001.99	0.6282 times
Fri 20 March 2026	1000.00 (0%)	985.00	985.00 - 1002.99	0.4819 times
Fri 13 March 2026	1000.00 (0.3%)	1008.00	980.00 - 1008.00	0.1286 times
Fri 06 March 2026	997.01 (-0.2%)	1002.00	995.01 - 1007.95	0.2955 times
Fri 27 February 2026	999.00 (-0.59%)	1004.00	999.00 - 1006.63	0.1445 times
Thu 19 February 2026	1004.97 (0.7%)	998.05	998.00 - 1004.99	0.4082 times
Fri 13 February 2026	998.00 (-0.11%)	1000.00	998.00 - 1039.99	1.8837 times
Fri 06 February 2026	999.11 (0.01%)	1001.00	970.00 - 1003.00	1.8977 times
Fri 30 January 2026	999.00 (0.07%)	1005.65	999.00 - 1005.65	0.2395 times

weekly chart Smcgsl10

Monthly price and charts Smcgsl10

Strong monthly Stock price targets for Smcgsl10 940325 are 1000.64 and 1040.63

Monthly Target 1	970.43
Monthly Target 2	990.86
Monthly Target 3	1010.4233333333
Monthly Target 4	1030.85
Monthly Target 5	1050.41

Monthly price and volumes Smcgsl 10

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1011.28 (1.64%)	1000.00	990.00 - 1029.99	0.8429 times
Mon 30 March 2026	995.00 (-0.4%)	1002.00	952.00 - 1048.00	0.6558 times
Fri 27 February 2026	999.00 (0%)	1001.00	970.00 - 1039.99	1.1464 times
Fri 30 January 2026	999.00 (0.4%)	1002.00	950.00 - 1006.89	0.5434 times
Tue 30 December 2025	995.00 (-0.3%)	1002.00	993.00 - 1004.99	0.1876 times
Fri 28 November 2025	998.01 (-0.2%)	999.11	998.00 - 1005.00	0.7517 times
Fri 31 October 2025	1000.00 (0.08%)	999.19	997.00 - 1005.00	0.4918 times
Tue 30 September 2025	999.19 (0.02%)	999.00	995.00 - 1005.00	2.4338 times
Fri 29 August 2025	999.00 (-0.01%)	999.00	995.01 - 1002.99	1.675 times
Thu 31 July 2025	999.10 (-0.09%)	1000.00	994.00 - 1010.68	1.2716 times
Mon 30 June 2025	1000.00 (0.05%)	1001.00	900.50 - 1002.50	1.0014 times

monthly chart Smcgsl10

Indicator Analysis of Smcgsl10

Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smcgsl 10 940325

DMA (daily moving average) of Smcgsl 10 940325

DMA period	DMA value
5 day DMA	1003.45
12 day DMA	998.68
20 day DMA	999.78
35 day DMA	1000.63
50 day DMA	999.84
100 day DMA	1000.02
150 day DMA	999.66
200 day DMA

EMA (exponential moving average) of Smcgsl 10 940325

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.51	1001.13	1000.7
12 day EMA	1001.07	999.22	998.71
20 day EMA	1000.3	999.15	998.85
35 day EMA	999.84	999.17	999
50 day EMA	1000.16	999.71	999.62

SMA (simple moving average) of Smcgsl 10 940325

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003.45	1000.19	998.79
12 day SMA	998.68	997.74	997.62
20 day SMA	999.78	999.07	999.36
35 day SMA	1000.63	1000.3	1000.22
50 day SMA	999.84	999.59	999.47
100 day SMA	1000.02	999.91	999.89
150 day SMA	999.66	999.61	999.59
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme