login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl10

Strong Daily Stock price targets for Smcgsl10 940325 are 998 and 998

Daily Target 1	998
Daily Target 2	998
Daily Target 3	998
Daily Target 4	998
Daily Target 5	998

Daily price and volume Smcgsl 10

Date	Closing	Open	Range	Volume
Fri 13 February 2026	998.00 (-0.7%)	998.00	998.00 - 998.00	0.0468 times
Thu 12 February 2026	1004.99 (0.4%)	1039.99	1004.99 - 1039.99	0.6557 times
Wed 11 February 2026	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	0.1109 times
Mon 09 February 2026	1000.03 (0.09%)	1000.00	1000.00 - 1001.00	4.1681 times
Fri 06 February 2026	999.11 (-0.09%)	1000.00	997.21 - 1000.00	0.4116 times
Thu 05 February 2026	1000.00 (0.5%)	1000.00	999.10 - 1000.00	1.6317 times
Wed 04 February 2026	995.00 (-0.4%)	999.00	995.00 - 999.00	0.0666 times
Tue 03 February 2026	999.00 (0.42%)	1000.00	996.00 - 1000.90	0.4067 times
Mon 02 February 2026	994.84 (-0.52%)	1000.00	970.00 - 1000.00	2.1025 times
Sun 01 February 2026	1000.00 (0.1%)	1001.00	1000.00 - 1003.00	0.3993 times
Fri 30 January 2026	999.00 (-0.4%)	1000.00	999.00 - 1000.02	0.3377 times

Daily chart Smcgsl10

Weekly price and charts Smcgsl10

Strong weekly Stock price targets for Smcgsl10 940325 are 977.01 and 1019

Weekly Target 1	970.01
Weekly Target 2	984
Weekly Target 3	1011.9966666667
Weekly Target 4	1025.99
Weekly Target 5	1053.99

Weekly price and volumes for Smcgsl 10

Date	Closing	Open	Range	Volume
Fri 13 February 2026	998.00 (-0.11%)	1000.00	998.00 - 1039.99	2.8781 times
Fri 06 February 2026	999.11 (0.01%)	1001.00	970.00 - 1003.00	2.8995 times
Fri 30 January 2026	999.00 (0.07%)	1005.65	999.00 - 1005.65	0.366 times
Fri 23 January 2026	998.27 (1.85%)	1006.89	981.01 - 1006.89	0.9541 times
Fri 16 January 2026	980.10 (-1.6%)	1004.99	980.10 - 1004.99	0.3275 times
Fri 09 January 2026	996.00 (0.1%)	1002.00	950.00 - 1004.00	1.491 times
Tue 30 December 2025	995.00 (-0.21%)	1004.99	995.00 - 1004.99	0.0854 times
Fri 19 December 2025	997.10 (0.11%)	1004.08	993.00 - 1004.08	0.4514 times
Fri 12 December 2025	996.01 (-0.6%)	993.10	993.10 - 996.01	0.0199 times
Fri 05 December 2025	1002.00 (0.4%)	1002.00	1000.00 - 1002.00	0.5269 times
Fri 28 November 2025	998.01 (-0.2%)	998.40	998.00 - 1005.00	0.3304 times

weekly chart Smcgsl10

Monthly price and charts Smcgsl10

Strong monthly Stock price targets for Smcgsl10 940325 are 949.01 and 1019

Monthly Target 1	932.67
Monthly Target 2	965.34
Monthly Target 3	1002.6633333333
Monthly Target 4	1035.33
Monthly Target 5	1072.65

Monthly price and volumes Smcgsl 10

Date	Closing	Open	Range	Volume
Fri 13 February 2026	998.00 (-0.1%)	1001.00	970.00 - 1039.99	0.877 times
Fri 30 January 2026	999.00 (0.4%)	1002.00	950.00 - 1006.89	0.4765 times
Tue 30 December 2025	995.00 (-0.3%)	1002.00	993.00 - 1004.99	0.1645 times
Fri 28 November 2025	998.01 (-0.2%)	999.11	998.00 - 1005.00	0.6591 times
Fri 31 October 2025	1000.00 (0.08%)	999.19	997.00 - 1005.00	0.4313 times
Tue 30 September 2025	999.19 (0.02%)	999.00	995.00 - 1005.00	2.1341 times
Fri 29 August 2025	999.00 (-0.01%)	999.00	995.01 - 1002.99	1.4687 times
Thu 31 July 2025	999.10 (-0.09%)	1000.00	994.00 - 1010.68	1.1151 times
Mon 30 June 2025	1000.00 (0.05%)	1001.00	900.50 - 1002.50	0.8781 times
Fri 30 May 2025	999.49 (-0.53%)	997.02	980.00 - 1005.00	1.7956 times
Wed 30 April 2025	1004.80 (0%)	1001.99	950.00 - 1004.80	0.0257 times

monthly chart Smcgsl10

Indicator Analysis of Smcgsl10

Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smcgsl 10 940325

DMA (daily moving average) of Smcgsl 10 940325

DMA period	DMA value
5 day DMA	1000.63
12 day DMA	999.5
20 day DMA	998.45
35 day DMA	998.61
50 day DMA	999.32
100 day DMA	999.53
150 day DMA	999.37
200 day DMA

EMA (exponential moving average) of Smcgsl 10 940325

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.31	1001.46	999.7
12 day EMA	999.68	999.98	999.07
20 day EMA	999.29	999.43	998.85
35 day EMA	999.3	999.38	999.05
50 day EMA	999.55	999.61	999.39

SMA (simple moving average) of Smcgsl 10 940325

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.63	1001.03	999.03
12 day SMA	999.5	1000.14	999.58
20 day SMA	998.45	998.3	998.05
35 day SMA	998.61	998.72	998.52
50 day SMA	999.32	999.34	999.23
100 day SMA	999.53	999.55	999.5
150 day SMA	999.37	999.37	999.33
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme