Login or Join
HomepageEfsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940333 are 972 and 1012
| Daily Target 1 | 938.67 |
| Daily Target 2 | 965.33 |
| Daily Target 3 | 978.66666666667 |
| Daily Target 4 | 1005.33 |
| Daily Target 5 | 1018.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.00 (0.3%) | 952.00 | 952.00 - 992.00 | 0.7366 times | Wed 12 August 2026 | 989.00 (-0.9%) | 989.00 | 989.00 - 989.00 | 0.0552 times | Wed 05 August 2026 | 998.00 (0%) | 998.00 | 990.00 - 998.00 | 2.8913 times | Mon 03 August 2026 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.3315 times | Fri 31 July 2026 | 986.00 (0.1%) | 953.00 | 953.00 - 986.00 | 4.1529 times | Tue 28 July 2026 | 985.00 (-1.1%) | 985.00 | 985.00 - 985.00 | 0.0921 times | Mon 27 July 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 0.3683 times | Wed 15 July 2026 | 990.00 (-0.5%) | 952.00 | 952.00 - 995.00 | 0.9576 times | Tue 14 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1934 times | Thu 02 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.221 times | Mon 29 June 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.9208 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 972 and 1012
| Weekly Target 1 | 938.67 |
| Weekly Target 2 | 965.33 |
| Weekly Target 3 | 978.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.00 (0.3%) | 952.00 | 952.00 - 992.00 | 0.2447 times | Wed 12 August 2026 | 989.00 (-0.9%) | 989.00 | 989.00 - 989.00 | 0.0184 times | Wed 05 August 2026 | 998.00 (1.22%) | 998.00 | 990.00 - 998.00 | 1.0707 times | Fri 31 July 2026 | 986.00 (-0.4%) | 990.00 | 953.00 - 996.00 | 1.5326 times | Wed 15 July 2026 | 990.00 (-0.5%) | 995.00 | 952.00 - 995.00 | 0.3824 times | Thu 02 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.3793 times | Wed 24 June 2026 | 985.00 (-0.4%) | 980.00 | 980.00 - 990.00 | 4.7446 times | Fri 19 June 2026 | 989.00 (-1%) | 990.00 | 984.00 - 990.00 | 0.5659 times | Fri 05 June 2026 | 999.00 (0.65%) | 992.50 | 951.00 - 999.00 | 0.1132 times | Fri 29 May 2026 | 992.50 (-0.05%) | 997.00 | 992.00 - 997.00 | 0.9483 times | Fri 15 May 2026 | 993.00 (0.4%) | 990.00 | 990.00 - 995.00 | 1.1471 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 949 and 995
| Monthly Target 1 | 934.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.00 (0.61%) | 998.00 | 952.00 - 998.00 | 0.7098 times | Fri 31 July 2026 | 986.00 (-0.9%) | 995.00 | 952.00 - 996.00 | 1.0581 times | Mon 29 June 2026 | 995.00 (0.25%) | 992.50 | 951.00 - 999.00 | 3.049 times | Fri 29 May 2026 | 992.50 (0.76%) | 991.00 | 985.00 - 997.00 | 1.7581 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 1.5562 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3451 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.1253 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 0.5795 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.3435 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 0.4753 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.0163 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 992 |
| 20 day DMA | 989.9 |
| 35 day DMA | 989.57 |
| 50 day DMA | 989.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.22 | 992.33 | 994 |
| 12 day EMA | 991.66 | 991.6 | 992.07 |
| 20 day EMA | 990.72 | 990.59 | 990.76 |
| 35 day EMA | 988.48 | 988.27 | 988.23 |
| 50 day EMA | 986.62 | 986.4 | 986.29 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 991.2 | 992.6 |
| 12 day SMA | 992 | 991.83 | 991.83 |
| 20 day SMA | 989.9 | 990.15 | 990.35 |
| 35 day SMA | 989.57 | 989.23 | 989.4 |
| 50 day SMA | 989.04 | 988.84 | 988.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.