Efsl30 940337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 30 940337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl30

Strong Daily Stock price targets for Efsl30 940337 are 1094.6 and 1095.4

Daily Target 11094.47
Daily Target 21094.73
Daily Target 31095.2666666667
Daily Target 41095.53
Daily Target 51096.07

Daily price and volume Efsl 30

Date Closing Open Range Volume
Thu 18 June 2026 1095.00 (2.7%) 1095.80 1095.00 - 1095.80 2.1769 times
Wed 29 April 2026 1066.20 (1.74%) 1066.20 1066.20 - 1066.20 0.1361 times
Tue 17 February 2026 1048.00 (0%) 1048.00 1048.00 - 1048.00 0.3401 times
Tue 10 February 2026 1048.00 (0%) 1048.00 1048.00 - 1048.00 0.1361 times
Tue 03 February 2026 1048.00 (0.5%) 1048.00 1048.00 - 1048.00 0.1361 times
Tue 27 January 2026 1042.80 (0%) 1042.80 1042.80 - 1042.80 0.6803 times
Thu 22 January 2026 1042.80 (2.74%) 1025.20 1015.00 - 1042.80 5.5782 times
Mon 01 December 2025 1015.00 (0%) 1005.00 1005.00 - 1015.00 0.4082 times
Fri 21 November 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1361 times
Mon 17 November 2025 1015.00 (2.01%) 1015.00 1015.00 - 1015.00 0.2721 times
Fri 14 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 0.2721 times

Daily chart Efsl30

Weekly price and charts Efsl30

Strong weekly Stock price targets for Efsl30 940337 are 1071.5 and 1119.3

Weekly Target 11031.8
Weekly Target 21063.4
Weekly Target 31079.6
Weekly Target 41111.2
Weekly Target 51127.4

Weekly price and volumes for Efsl 30

Date Closing Open Range Volume
Thu 18 June 2026 1095.00 (4.48%) 1048.00 1048.00 - 1095.80 1.717 times
Tue 10 February 2026 1048.00 (0%) 1048.00 1048.00 - 1048.00 0.0881 times
Tue 03 February 2026 1048.00 (0.5%) 1048.00 1048.00 - 1048.00 0.0881 times
Tue 27 January 2026 1042.80 (0%) 1042.80 1042.80 - 1042.80 0.4403 times
Thu 22 January 2026 1042.80 (2.74%) 1005.00 1005.00 - 1042.80 3.8743 times
Fri 21 November 2025 1015.00 (2.01%) 1015.00 1015.00 - 1015.00 0.2642 times
Fri 14 November 2025 995.00 (0%) 985.00 980.00 - 1000.00 0.5283 times
Sat 04 July 2026 (0%) - 0 times

weekly chart Efsl30

Monthly price and charts Efsl30

Strong monthly Stock price targets for Efsl30 940337 are 1094.6 and 1095.4

Monthly Target 11094.47
Monthly Target 21094.73
Monthly Target 31095.2666666667
Monthly Target 41095.53
Monthly Target 51096.07

Monthly price and volumes Efsl 30

Date Closing Open Range Volume
Thu 18 June 2026 1095.00 (2.7%) 1095.80 1095.00 - 1095.80 1.61 times
Wed 29 April 2026 1066.20 (1.74%) 1066.20 1066.20 - 1066.20 0.1006 times
Tue 17 February 2026 1048.00 (0.5%) 1048.00 1048.00 - 1048.00 0.4528 times
Tue 27 January 2026 1042.80 (2.74%) 1025.20 1015.00 - 1042.80 4.6287 times
Mon 01 December 2025 1015.00 (0%) 1005.00 1005.00 - 1015.00 0.3019 times
Fri 21 November 2025 1015.00 (1.5%) 995.00 995.00 - 1015.00 0.5031 times
Thu 09 October 2025 1000.00 (1.52%) 980.00 980.00 - 1000.00 0.3019 times
Mon 16 June 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1006 times
Sat 04 July 2026 (0%) - 0 times

monthly chart Efsl30

DMA SMA EMA moving averages of Efsl 30 940337

DMA (daily moving average) of Efsl 30 940337

DMA period DMA value
5 day DMA 1061.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 30 940337

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.891049.841041.66
12 day EMA1037.231026.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 30 940337

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.041050.61045.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme