Login or Join
HomepageEfsl30 940337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 30 940337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl30
Strong Daily Stock price targets for Efsl30 940337 are 1028.9 and 1056.7
| Daily Target 1 | 1005.73 |
| Daily Target 2 | 1024.27 |
| Daily Target 3 | 1033.5333333333 |
| Daily Target 4 | 1052.07 |
| Daily Target 5 | 1061.33 |
Daily price and volume Efsl 30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1042.80 (2.74%) | 1025.20 | 1015.00 - 1042.80 | 5.4154 times | Mon 01 December 2025 | 1015.00 (0%) | 1005.00 | 1005.00 - 1015.00 | 0.3962 times | Fri 21 November 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1321 times | Mon 17 November 2025 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.2642 times | Fri 14 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2642 times | Thu 09 October 2025 | 1000.00 (1.52%) | 980.00 | 980.00 - 1000.00 | 0.3962 times | Mon 16 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1321 times | Sun 25 January 2026 | (0%) | - | 0 times |
Weekly price and charts Efsl30
Strong weekly Stock price targets for Efsl30 940337 are 1023.9 and 1061.7
| Weekly Target 1 | 992.4 |
| Weekly Target 2 | 1017.6 |
| Weekly Target 3 | 1030.2 |
| Weekly Target 4 | 1055.4 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for Efsl 30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1042.80 (2.74%) | 1005.00 | 1005.00 - 1042.80 | 2.4905 times | Fri 21 November 2025 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.1698 times | Fri 14 November 2025 | 995.00 (0%) | 985.00 | 980.00 - 1000.00 | 0.3396 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl30
Strong monthly Stock price targets for Efsl30 940337 are 1028.9 and 1056.7
| Monthly Target 1 | 1005.73 |
| Monthly Target 2 | 1024.27 |
| Monthly Target 3 | 1033.5333333333 |
| Monthly Target 4 | 1052.07 |
| Monthly Target 5 | 1061.33 |
Monthly price and volumes Efsl 30
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1042.80 (2.74%) | 1025.20 | 1015.00 - 1042.80 | 3.8679 times | Mon 01 December 2025 | 1015.00 (0%) | 1005.00 | 1005.00 - 1015.00 | 0.283 times | Fri 21 November 2025 | 1015.00 (1.5%) | 995.00 | 995.00 - 1015.00 | 0.4717 times | Thu 09 October 2025 | 1000.00 (1.52%) | 980.00 | 980.00 - 1000.00 | 0.283 times | Mon 16 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0943 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl30
Please login to view indicator analysis. or View indicator analysis of Efsl30 940337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 30 940337
DMA (daily moving average) of Efsl 30 940337
| DMA period | DMA value |
| 5 day DMA | 1016.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 30 940337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.49 | 1006.33 | 1002 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 30 940337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.56 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.