Login or Join
HomepageEfsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940339 are 951 and 1049
| Daily Target 1 | 869.33 |
| Daily Target 2 | 934.67 |
| Daily Target 3 | 967.33333333333 |
| Daily Target 4 | 1032.67 |
| Daily Target 5 | 1065.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.00 (-0.79%) | 902.00 | 902.00 - 1000.00 | 2.3642 times | Mon 13 July 2026 | 1008.00 (1.31%) | 1008.00 | 1008.00 - 1008.00 | 0.0251 times | Thu 09 July 2026 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 0.8354 times | Tue 30 June 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0334 times | Tue 23 June 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.2506 times | Fri 19 June 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.2089 times | Thu 18 June 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.4177 times | Wed 17 June 2026 | 1004.00 (0.5%) | 1004.00 | 1004.00 - 1004.00 | 0.2089 times | Tue 16 June 2026 | 999.00 (-0.29%) | 999.20 | 999.00 - 999.20 | 1.4871 times | Thu 11 June 2026 | 1001.95 (0.2%) | 1001.95 | 1001.95 - 1001.95 | 4.1688 times | Wed 10 June 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.8354 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940339 are 898 and 1004
| Weekly Target 1 | 864 |
| Weekly Target 2 | 932 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1076 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.00 (0.5%) | 1008.00 | 902.00 - 1008.00 | 0.2655 times | Thu 09 July 2026 | 995.00 (-0.9%) | 1004.00 | 995.00 - 1004.00 | 0.0965 times | Tue 23 June 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0278 times | Fri 19 June 2026 | 1004.00 (0.2%) | 999.20 | 999.00 - 1004.00 | 0.2581 times | Thu 11 June 2026 | 1001.95 (-0%) | 1000.00 | 996.00 - 1001.95 | 0.7306 times | Fri 05 June 2026 | 1002.00 (0.2%) | 995.00 | 985.00 - 1002.00 | 5.6758 times | Fri 29 May 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.9421 times | Fri 22 May 2026 | 998.00 (-0.1%) | 999.00 | 982.01 - 999.85 | 0.3008 times | Wed 13 May 2026 | 999.00 (-0.6%) | 1000.00 | 999.00 - 1000.00 | 0.4827 times | Wed 06 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.22 times | Thu 30 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2442 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940339 are 951 and 1057
| Monthly Target 1 | 864 |
| Monthly Target 2 | 932 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 1038 |
| Monthly Target 5 | 1076 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.00 (-0.4%) | 995.00 | 902.00 - 1008.00 | 0.157 times | Tue 30 June 2026 | 1004.00 (0.4%) | 995.00 | 985.00 - 1004.00 | 2.9337 times | Fri 29 May 2026 | 1000.00 (-0.5%) | 1005.00 | 982.01 - 1005.00 | 1.2905 times | Thu 30 April 2026 | 1005.00 (0.51%) | 999.00 | 995.00 - 1005.00 | 0.981 times | Fri 27 March 2026 | 999.90 (-0.41%) | 1015.00 | 990.00 - 1025.00 | 1.0782 times | Fri 27 February 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1008.00 | 0.9725 times | Fri 30 January 2026 | 1000.00 (0%) | 1015.00 | 985.00 - 1020.00 | 0.8968 times | Tue 30 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1015.00 | 0.9509 times | Thu 27 November 2025 | 999.00 (1.42%) | 985.00 | 980.00 - 1015.00 | 0.6906 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0488 times | Wed 24 September 2025 | 985.00 (0.51%) | 1003.20 | 985.00 - 1003.20 | 0.242 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value |
| 5 day DMA | 1002.2 |
| 12 day DMA | 1001.66 |
| 20 day DMA | 1000 |
| 35 day DMA | 999.88 |
| 50 day DMA | 999.63 |
| 100 day DMA | 1001.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.04 | 1003.06 | 1000.59 |
| 12 day EMA | 1001.46 | 1001.73 | 1000.59 |
| 20 day EMA | 1000.88 | 1000.97 | 1000.23 |
| 35 day EMA | 1000.87 | 1000.92 | 1000.5 |
| 50 day EMA | 1000.91 | 1000.95 | 1000.66 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.2 | 1003 | 1002.2 |
| 12 day SMA | 1001.66 | 1001.83 | 1000.95 |
| 20 day SMA | 1000 | 999.5 | 999.09 |
| 35 day SMA | 999.88 | 999.88 | 999.53 |
| 50 day SMA | 999.63 | 999.77 | 1000.11 |
| 100 day SMA | 1001.06 | 1000.91 | 1000.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.