Login or Join
HomepageEfsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940339 are 1006 and 1006
| Daily Target 1 | 1006 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1006 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1006.00 (1.11%) | 1006.00 | 1006.00 - 1006.00 | 0.0242 times | Mon 12 January 2026 | 995.00 (-1.87%) | 1005.00 | 995.00 - 1005.00 | 7.1118 times | Fri 09 January 2026 | 1014.00 (1.91%) | 1014.00 | 1014.00 - 1014.00 | 0.0048 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 1.4514 times | Wed 07 January 2026 | 995.00 (-1.97%) | 1020.00 | 995.00 - 1020.00 | 1.0256 times | Fri 02 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0435 times | Thu 01 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0048 times | Tue 30 December 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.0726 times | Fri 26 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0339 times | Wed 24 December 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.2274 times | Tue 23 December 2025 | 1000.00 (0%) | 1004.00 | 1000.00 - 1004.00 | 0.3822 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940339 are 1000.5 and 1011.5
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1009.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1006.00 (-0.79%) | 1005.00 | 995.00 - 1006.00 | 2.4445 times | Fri 09 January 2026 | 1014.00 (-0.1%) | 1020.00 | 995.00 - 1020.00 | 0.8502 times | Fri 02 January 2026 | 1015.00 (1.5%) | 1005.00 | 1000.00 - 1015.00 | 0.0414 times | Fri 26 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1004.00 | 0.237 times | Fri 19 December 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.8618 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 0.1657 times | Fri 05 December 2025 | 1000.00 (0.1%) | 999.00 | 999.00 - 1015.00 | 2.5853 times | Thu 27 November 2025 | 999.00 (-1.55%) | 990.00 | 990.00 - 999.00 | 1.5661 times | Thu 20 November 2025 | 1014.70 (2.49%) | 990.00 | 990.00 - 1015.00 | 0.5767 times | Thu 06 November 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.6712 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1624 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940339 are 988 and 1013
| Monthly Target 1 | 982 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1019 |
| Monthly Target 5 | 1032 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1006.00 (0.6%) | 1015.00 | 995.00 - 1020.00 | 1.7475 times | Tue 30 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1015.00 | 2.0449 times | Thu 27 November 2025 | 999.00 (1.42%) | 985.00 | 980.00 - 1015.00 | 1.4851 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.105 times | Wed 24 September 2025 | 985.00 (0.51%) | 1003.20 | 985.00 - 1003.20 | 0.5204 times | Mon 25 August 2025 | 980.00 (1.03%) | 984.01 | 901.00 - 999.00 | 1.1808 times | Tue 29 July 2025 | 970.00 (-2.51%) | 995.00 | 970.00 - 995.00 | 1.1633 times | Mon 30 June 2025 | 995.00 (1.53%) | 970.00 | 970.00 - 995.00 | 0.1845 times | Thu 22 May 2025 | 980.01 (0%) | 989.00 | 970.00 - 990.00 | 0.5685 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 1002.5 |
| 20 day DMA | 1002.25 |
| 35 day DMA | 998.15 |
| 50 day DMA | 995.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.19 | 1001.79 | 1005.19 |
| 12 day EMA | 1002.58 | 1001.96 | 1003.22 |
| 20 day EMA | 1001.34 | 1000.85 | 1001.46 |
| 35 day EMA | 998.44 | 997.99 | 998.17 |
| 50 day EMA | 995.11 | 994.67 | 994.66 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 1002.8 | 1006.8 |
| 12 day SMA | 1002.5 | 1002 | 1002.42 |
| 20 day SMA | 1002.25 | 1001.9 | 1002.89 |
| 35 day SMA | 998.15 | 997.92 | 998.04 |
| 50 day SMA | 995.37 | 995.05 | 994.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.