Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1026.5 and 1026.5
| Daily Target 1 | 1026.5 |
| Daily Target 2 | 1026.5 |
| Daily Target 3 | 1026.5 |
| Daily Target 4 | 1026.5 |
| Daily Target 5 | 1026.5 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1026.50 (-4.95%) | 1026.50 | 1026.50 - 1026.50 | 1.6103 times | Fri 02 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.306 times | Thu 01 January 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 1.8035 times | Fri 26 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4831 times | Tue 23 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.6264 times | Mon 22 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1771 times | Thu 18 December 2025 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 1.6103 times | Wed 17 December 2025 | 1010.01 (-2.88%) | 1010.00 | 1010.00 - 1010.01 | 1.7713 times | Fri 12 December 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.4026 times | Thu 11 December 2025 | 1000.00 (-3.85%) | 998.40 | 998.40 - 1000.00 | 0.2093 times | Wed 10 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0805 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1026.5 and 1026.5
| Weekly Target 1 | 1026.5 |
| Weekly Target 2 | 1026.5 |
| Weekly Target 3 | 1026.5 |
| Weekly Target 4 | 1026.5 |
| Weekly Target 5 | 1026.5 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1026.50 (-4.95%) | 1026.50 | 1026.50 - 1026.50 | 1.2315 times | Fri 02 January 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 1.6133 times | Fri 26 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.7488 times | Thu 18 December 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 2.5862 times | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 998.40 - 1040.00 | 0.5788 times | Fri 05 December 2025 | 1040.00 (0%) | 1040.00 | 1000.00 - 1040.00 | 0.7266 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0123 times | Mon 10 November 2025 | 1040.00 (-1.89%) | 1020.00 | 1020.00 - 1040.00 | 0.1355 times | Thu 06 November 2025 | 1060.00 (3.92%) | 1020.01 | 1020.01 - 1089.90 | 0.8005 times | Thu 30 October 2025 | 1020.01 (-0.12%) | 1030.00 | 1020.00 - 1030.00 | 0.5665 times | Thu 23 October 2025 | 1021.20 (0.12%) | 1034.00 | 1021.20 - 1034.00 | 1.7734 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 999.75 and 1053.25
| Monthly Target 1 | 990.83 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1044.3333333333 |
| Monthly Target 4 | 1062.17 |
| Monthly Target 5 | 1097.83 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1026.50 (-1.3%) | 1080.00 | 1026.50 - 1080.00 | 1.0834 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 2.0589 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.4502 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 1.6743 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.2579 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.2486 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 2.1808 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.5769 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.469 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1053.3 |
| 12 day DMA | 1039.71 |
| 20 day DMA | 1038.28 |
| 35 day DMA | 1029.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.37 | 1060.81 | 1051.22 |
| 12 day EMA | 1043.99 | 1047.17 | 1041.2 |
| 20 day EMA | 1039.03 | 1040.35 | 1036.18 |
| 35 day EMA | 1029.68 | 1029.87 | 1026.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.3 | 1056 | 1048 |
| 12 day SMA | 1039.71 | 1040.83 | 1037.42 |
| 20 day SMA | 1038.28 | 1038.01 | 1035.01 |
| 35 day SMA | 1029.79 | 1028.49 | 1025.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.