Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1043.5 and 1068.1
| Daily Target 1 | 1023 |
| Daily Target 2 | 1039.4 |
| Daily Target 3 | 1047.6 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1072.2 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1055.80 (2.85%) | 1031.20 | 1031.20 - 1055.80 | 2.5672 times | Mon 05 January 2026 | 1026.50 (-4.95%) | 1026.50 | 1026.50 - 1026.50 | 1.2225 times | Fri 02 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2323 times | Thu 01 January 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 1.3692 times | Fri 26 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3667 times | Tue 23 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.2347 times | Mon 22 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1345 times | Thu 18 December 2025 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 1.2225 times | Wed 17 December 2025 | 1010.01 (-2.88%) | 1010.00 | 1010.00 - 1010.01 | 1.3447 times | Fri 12 December 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.3056 times | Thu 11 December 2025 | 1000.00 (-3.85%) | 998.40 | 998.40 - 1000.00 | 0.1589 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1043.5 and 1068.1
| Weekly Target 1 | 1023 |
| Weekly Target 2 | 1039.4 |
| Weekly Target 3 | 1047.6 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1072.2 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1055.80 (2.85%) | 1031.20 | 1031.20 - 1055.80 | 2.1516 times | Mon 05 January 2026 | 1026.50 (-4.95%) | 1026.50 | 1026.50 - 1026.50 | 1.0246 times | Fri 02 January 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 1.3422 times | Fri 26 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.4549 times | Thu 18 December 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 2.1516 times | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 998.40 - 1040.00 | 0.4816 times | Fri 05 December 2025 | 1040.00 (0%) | 1040.00 | 1000.00 - 1040.00 | 0.6045 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0102 times | Mon 10 November 2025 | 1040.00 (-1.89%) | 1020.00 | 1020.00 - 1040.00 | 0.1127 times | Thu 06 November 2025 | 1060.00 (3.92%) | 1020.01 | 1020.01 - 1089.90 | 0.666 times | Thu 30 October 2025 | 1020.01 (-0.12%) | 1030.00 | 1020.00 - 1030.00 | 0.4713 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1014.4 and 1067.9
| Monthly Target 1 | 1000.6 |
| Monthly Target 2 | 1028.2 |
| Monthly Target 3 | 1054.1 |
| Monthly Target 4 | 1081.7 |
| Monthly Target 5 | 1107.6 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1055.80 (1.52%) | 1080.00 | 1026.50 - 1080.00 | 1.8642 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.8558 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.4058 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 1.5091 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.2325 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.224 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 1.9657 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.52 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4227 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1056.46 |
| 12 day DMA | 1041.03 |
| 20 day DMA | 1039.57 |
| 35 day DMA | 1031.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.51 | 1049.37 | 1060.81 |
| 12 day EMA | 1045.81 | 1043.99 | 1047.17 |
| 20 day EMA | 1040.63 | 1039.03 | 1040.35 |
| 35 day EMA | 1031.13 | 1029.68 | 1029.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.46 | 1053.3 | 1056 |
| 12 day SMA | 1041.03 | 1039.71 | 1040.83 |
| 20 day SMA | 1039.57 | 1038.28 | 1038.01 |
| 35 day SMA | 1031.04 | 1029.79 | 1028.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.