Efsl11 940351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 940351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong Daily Stock price targets for Efsl11 940351 are 1085.8 and 1085.8

Daily Target 11085.8
Daily Target 21085.8
Daily Target 31085.8
Daily Target 41085.8
Daily Target 51085.8

Daily price and volume Efsl 11

Date Closing Open Range Volume
Wed 25 February 2026 1085.80 (3.39%) 1085.80 1085.80 - 1085.80 0.2799 times
Wed 18 February 2026 1050.20 (-1.76%) 1050.20 1050.20 - 1050.20 0.2545 times
Mon 09 February 2026 1069.00 (3.26%) 1069.00 1069.00 - 1069.00 0.2545 times
Mon 02 February 2026 1035.30 (1.38%) 1035.30 1035.30 - 1035.30 0.0254 times
Fri 02 January 2026 1021.20 (-0%) 1021.20 1021.20 - 1021.20 0.0254 times
Mon 22 December 2025 1021.21 (-0.03%) 1021.21 1021.21 - 1021.21 0.0254 times
Fri 19 December 2025 1021.50 (0.03%) 1021.50 1021.50 - 1021.50 2.5445 times
Thu 18 December 2025 1021.23 (-0.37%) 1021.23 1021.23 - 1021.23 2.57 times
Fri 12 December 2025 1025.01 (1.18%) 1025.01 1025.01 - 1025.01 2.799 times
Thu 11 December 2025 1013.04 (0.28%) 1013.04 1013.04 - 1013.04 1.2214 times
Wed 10 December 2025 1010.25 (-2.18%) 1010.25 1010.25 - 1010.25 1.0178 times

Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 940351 are 1085.8 and 1085.8

Weekly Target 11085.8
Weekly Target 21085.8
Weekly Target 31085.8
Weekly Target 41085.8
Weekly Target 51085.8

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Wed 25 February 2026 1085.80 (3.39%) 1085.80 1085.80 - 1085.80 0.146 times
Wed 18 February 2026 1050.20 (1.44%) 1069.00 1050.20 - 1069.00 0.2655 times
Mon 02 February 2026 1035.30 (1.38%) 1035.30 1035.30 - 1035.30 0.0133 times
Fri 02 January 2026 1021.20 (-0.03%) 1021.21 1021.20 - 1021.21 0.0265 times
Fri 19 December 2025 1021.50 (-0.34%) 1021.23 1021.23 - 1021.50 2.6683 times
Fri 12 December 2025 1025.01 (0%) 1032.80 1010.25 - 1032.80 2.8807 times
Tue 03 March 2026 (0%) - 0 times

weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 940351 are 1060.55 and 1111.05

Monthly Target 11018.47
Monthly Target 21052.13
Monthly Target 31068.9666666667
Monthly Target 41102.63
Monthly Target 51119.47

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Wed 25 February 2026 1085.80 (6.33%) 1035.30 1035.30 - 1085.80 0.1538 times
Fri 02 January 2026 1021.20 (-0%) 1021.20 1021.20 - 1021.20 0.0048 times
Mon 22 December 2025 1021.21 (-1.12%) 1032.80 1010.25 - 1032.80 2.0134 times
Fri 28 November 2025 1032.80 (3.07%) 1013.00 1005.20 - 1033.00 1.6049 times
Wed 01 October 2025 1002.00 (0.05%) 1002.00 1002.00 - 1002.00 0.0096 times
Fri 12 September 2025 1001.50 (-0.17%) 1003.00 1000.00 - 1003.00 0.0192 times
Fri 08 August 2025 1003.16 (2.06%) 977.97 977.97 - 1003.16 0.1442 times
Thu 31 July 2025 982.88 (-1.71%) 940.00 940.00 - 982.88 4.8148 times
Thu 26 June 2025 1000.00 (0%) 940.00 806.00 - 1000.00 0.2355 times
Tue 03 March 2026 (0%) - 0 times

monthly chart Efsl11

DMA SMA EMA moving averages of Efsl 11 940351

DMA (daily moving average) of Efsl 11 940351

DMA period DMA value
5 day DMA 1052.3
12 day DMA 1033.88
20 day DMA 1025.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 940351

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.651043.571040.25
12 day EMA1039.341030.891027.38
20 day EMA1028.431022.391019.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 11 940351

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.31039.381033.64
12 day SMA1033.881029.461028.01
20 day SMA1025.741020.591018.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme