Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1055.8 and 1055.8
| Daily Target 1 | 1055.8 |
| Daily Target 2 | 1055.8 |
| Daily Target 3 | 1055.8 |
| Daily Target 4 | 1055.8 |
| Daily Target 5 | 1055.8 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1055.80 (1.47%) | 1055.80 | 1055.80 - 1055.80 | 0.0561 times | Fri 20 February 2026 | 1040.50 (0%) | 1040.50 | 1040.50 - 1040.50 | 0.9346 times | Wed 18 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.3738 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1037.60 | 1037.60 - 1037.60 | 0.2243 times | Mon 09 February 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.1869 times | Thu 05 February 2026 | 1035.50 (0%) | 1050.00 | 1035.50 - 1050.00 | 2.9907 times | Wed 04 February 2026 | 1035.50 (0.53%) | 1053.13 | 1035.50 - 1053.13 | 0.9907 times | Mon 02 February 2026 | 1030.00 (-1.62%) | 1030.00 | 1030.00 - 1030.00 | 0.9346 times | Thu 29 January 2026 | 1047.00 (-0.1%) | 1040.00 | 1040.00 - 1048.00 | 2.243 times | Wed 28 January 2026 | 1048.00 (0.19%) | 1048.00 | 1048.00 - 1048.00 | 1.0654 times | Fri 23 January 2026 | 1046.00 (0.11%) | 1046.00 | 1046.00 - 1046.00 | 2.0561 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1055.8 and 1055.8
| Weekly Target 1 | 1055.8 |
| Weekly Target 2 | 1055.8 |
| Weekly Target 3 | 1055.8 |
| Weekly Target 4 | 1055.8 |
| Weekly Target 5 | 1055.8 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1055.80 (1.47%) | 1055.80 | 1055.80 - 1055.80 | 0.0148 times | Fri 20 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.3458 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1035.50 | 1035.50 - 1037.60 | 0.1087 times | Thu 05 February 2026 | 1035.50 (-1.1%) | 1030.00 | 1030.00 - 1053.13 | 1.2994 times | Thu 29 January 2026 | 1047.00 (0.1%) | 1048.00 | 1040.00 - 1048.00 | 0.8745 times | Fri 23 January 2026 | 1046.00 (2.3%) | 1028.50 | 1028.50 - 1046.00 | 1.5563 times | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0494 times | Wed 24 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0988 times | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 4.9506 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.7016 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.4941 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1042.9 and 1068.7
| Monthly Target 1 | 1021.4 |
| Monthly Target 2 | 1038.6 |
| Monthly Target 3 | 1047.2 |
| Monthly Target 4 | 1064.4 |
| Monthly Target 5 | 1073 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1055.80 (0.84%) | 1030.00 | 1030.00 - 1055.80 | 0.2369 times | Thu 29 January 2026 | 1047.00 (2.65%) | 1022.50 | 1022.50 - 1048.00 | 0.3322 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 0.7702 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.5314 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0695 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.3645 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.5995 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.7164 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.3862 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 0.9933 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1041.98 |
| 12 day DMA | 1041.39 |
| 20 day DMA | 1035.25 |
| 35 day DMA | 1025.93 |
| 50 day DMA | 1018.32 |
| 100 day DMA | 997.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.54 | 1038.91 | 1038.11 |
| 12 day EMA | 1039.65 | 1036.72 | 1036.03 |
| 20 day EMA | 1034.92 | 1032.72 | 1031.9 |
| 35 day EMA | 1026.52 | 1024.8 | 1023.88 |
| 50 day EMA | 1017.55 | 1015.99 | 1014.99 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.98 | 1037.92 | 1036.92 |
| 12 day SMA | 1041.39 | 1040.48 | 1039.52 |
| 20 day SMA | 1035.25 | 1033.31 | 1032.13 |
| 35 day SMA | 1025.93 | 1024.62 | 1023.19 |
| 50 day SMA | 1018.32 | 1017.11 | 1015.95 |
| 100 day SMA | 997.06 | 996.08 | 995.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.