Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.032 times | Tue 27 January 2026 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.0929 times | Fri 23 January 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.1032 times | Wed 14 January 2026 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.1238 times | Mon 12 January 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.1548 times | Wed 07 January 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.516 times | Tue 06 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2064 times | Fri 02 January 2026 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 2.064 times | Tue 30 December 2025 | 985.00 (-0.2%) | 977.00 | 970.00 - 985.00 | 0.4644 times | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 5.2425 times | Thu 18 December 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 1.9608 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 975 and 995
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.3971 times | Fri 23 January 2026 | 965.00 (-1.53%) | 985.00 | 965.00 - 985.00 | 0.1348 times | Wed 07 January 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.255 times | Fri 02 January 2026 | 985.00 (-0.2%) | 977.00 | 970.00 - 985.01 | 0.8925 times | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 1.8506 times | Thu 18 December 2025 | 985.00 (-1.5%) | 977.00 | 977.00 - 987.00 | 1.9199 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.4262 times | Thu 27 November 2025 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 1.0929 times | Fri 07 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.9107 times | Thu 30 October 2025 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 2.1202 times | Thu 16 October 2025 | 990.00 (1.84%) | 1000.00 | 950.01 - 1000.00 | 0.153 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 965 and 985.01
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 971.66 |
| Monthly Target 3 | 978.33666666667 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 998.35 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 985.00 (0%) | 985.01 | 965.00 - 985.01 | 0.2366 times | Tue 30 December 2025 | 985.00 (-0.4%) | 977.00 | 961.00 - 1000.00 | 0.6809 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.3129 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.3777 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.5171 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 1.6696 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 0.9767 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.3277 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 2.9006 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 978 |
| 12 day DMA | 981.58 |
| 20 day DMA | 982.51 |
| 35 day DMA | 982.5 |
| 50 day DMA | 983.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.36 | 978.04 | 974.56 |
| 12 day EMA | 980.96 | 980.23 | 979.36 |
| 20 day EMA | 981.54 | 981.18 | 980.78 |
| 35 day EMA | 981.93 | 981.75 | 981.56 |
| 50 day EMA | 981.65 | 981.51 | 981.37 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978 | 977 | 977 |
| 12 day SMA | 981.58 | 981.75 | 983 |
| 20 day SMA | 982.51 | 982.76 | 981.01 |
| 35 day SMA | 982.5 | 982.5 | 982.93 |
| 50 day SMA | 983.03 | 982.53 | 982.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.