Login or Join
HomepageMmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940361 are 1016 and 1044
| Daily Target 1 | 992.67 |
| Daily Target 2 | 1011.33 |
| Daily Target 3 | 1020.6666666667 |
| Daily Target 4 | 1039.33 |
| Daily Target 5 | 1048.67 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1030.00 (2.98%) | 1002.01 | 1002.00 - 1030.00 | 1.8243 times | Thu 21 May 2026 | 1000.20 (-3.83%) | 1000.20 | 1000.20 - 1000.20 | 0.9009 times | Tue 19 May 2026 | 1040.00 (2.97%) | 1010.00 | 1010.00 - 1040.00 | 0.4054 times | Thu 07 May 2026 | 1010.00 (-0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0676 times | Wed 06 May 2026 | 1019.20 (-0.08%) | 1019.20 | 1019.20 - 1019.20 | 0.045 times | Tue 05 May 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 3.6036 times | Mon 04 May 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.4955 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.2162 times | Wed 29 April 2026 | 1009.00 (1%) | 1009.00 | 1009.00 - 1009.00 | 0.4505 times | Mon 13 April 2026 | 999.00 (1.81%) | 999.00 | 999.00 - 999.00 | 0.991 times | Thu 02 April 2026 | 981.21 (-1.88%) | 981.00 | 981.00 - 981.21 | 0.3604 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940361 are 1016 and 1044
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1020.6666666667 |
| Weekly Target 4 | 1039.33 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1030.00 (2.98%) | 1002.01 | 1002.00 - 1030.00 | 0.6353 times | Thu 21 May 2026 | 1000.20 (-0.97%) | 1010.00 | 1000.20 - 1040.00 | 0.4549 times | Thu 07 May 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1020.00 | 1.4667 times | Thu 30 April 2026 | 1009.00 (2.83%) | 999.00 | 999.00 - 1009.00 | 0.9255 times | Thu 02 April 2026 | 981.21 (-3.33%) | 1000.00 | 981.00 - 1000.00 | 0.4392 times | Fri 20 March 2026 | 1015.00 (0.89%) | 991.50 | 991.00 - 1015.00 | 2.0863 times | Fri 13 March 2026 | 1006.00 (-3.22%) | 1004.00 | 1004.00 - 1006.00 | 0.4706 times | Fri 06 March 2026 | 1039.50 (3.95%) | 1005.00 | 1005.00 - 1039.80 | 1.1529 times | Wed 25 February 2026 | 1000.01 (1.22%) | 1000.01 | 1000.01 - 1000.01 | 0.2353 times | Thu 19 February 2026 | 988.00 (-1.1%) | 999.00 | 988.00 - 1039.90 | 2.1333 times | Fri 13 February 2026 | 999.00 (0.9%) | 985.00 | 985.00 - 1014.99 | 0.4314 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940361 are 1015.1 and 1054.9
| Monthly Target 1 | 983.6 |
| Monthly Target 2 | 1006.8 |
| Monthly Target 3 | 1023.4 |
| Monthly Target 4 | 1046.6 |
| Monthly Target 5 | 1063.2 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1030.00 (2.08%) | 1010.00 | 1000.20 - 1040.00 | 0.7195 times | Thu 30 April 2026 | 1009.00 (0.9%) | 981.00 | 981.00 - 1009.00 | 0.2957 times | Mon 23 March 2026 | 1000.00 (-0%) | 1005.00 | 991.00 - 1039.80 | 1.1322 times | Wed 25 February 2026 | 1000.01 (1%) | 985.00 | 985.00 - 1039.90 | 0.7879 times | Fri 30 January 2026 | 990.10 (-2.36%) | 1016.99 | 960.20 - 1040.00 | 0.746 times | Tue 30 December 2025 | 1013.99 (-0.1%) | 1001.00 | 998.00 - 1014.99 | 3.5423 times | Fri 28 November 2025 | 1015.00 (7.91%) | 998.10 | 990.00 - 1020.00 | 0.6665 times | Fri 31 October 2025 | 940.60 (-8.68%) | 1030.00 | 932.00 - 1030.00 | 0.9799 times | Tue 30 September 2025 | 1030.00 (0.49%) | 953.10 | 953.10 - 1060.00 | 0.5804 times | Mon 25 August 2025 | 1025.00 (3.51%) | 1010.00 | 951.20 - 1040.00 | 0.5495 times | Wed 30 July 2025 | 990.20 (-2.64%) | 1026.00 | 954.00 - 1060.00 | 2.0216 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940361
DMA (daily moving average) of Mmfl 10 940361
| DMA period | DMA value |
| 5 day DMA | 1019.88 |
| 12 day DMA | 1010.63 |
| 20 day DMA | 1012.55 |
| 35 day DMA | 1007.9 |
| 50 day DMA | 1008.61 |
| 100 day DMA | 1007.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.66 | 1014.49 | 1021.63 |
| 12 day EMA | 1015.1 | 1012.39 | 1014.61 |
| 20 day EMA | 1012.77 | 1010.96 | 1012.09 |
| 35 day EMA | 1011.04 | 1009.92 | 1010.49 |
| 50 day EMA | 1009.94 | 1009.12 | 1009.48 |
SMA (simple moving average) of Mmfl 10 940361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.88 | 1017.88 | 1019.84 |
| 12 day SMA | 1010.63 | 1009.38 | 1010.62 |
| 20 day SMA | 1012.55 | 1011.3 | 1011.54 |
| 35 day SMA | 1007.9 | 1007.56 | 1008.13 |
| 50 day SMA | 1008.61 | 1007.95 | 1008.35 |
| 100 day SMA | 1007.34 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.