Login or Join
HomepageMmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940361 are 981.11 and 981.32
| Daily Target 1 | 980.93 |
| Daily Target 2 | 981.07 |
| Daily Target 3 | 981.14 |
| Daily Target 4 | 981.28 |
| Daily Target 5 | 981.35 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 981.21 (-1.88%) | 981.00 | 981.00 - 981.21 | 0.3219 times | Mon 23 March 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.8048 times | Fri 20 March 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.8048 times | Wed 18 March 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.5231 times | Mon 16 March 2026 | 1000.00 (-0.6%) | 991.50 | 991.00 - 1000.00 | 4.0241 times | Fri 13 March 2026 | 1006.00 (0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.2012 times | Wed 11 March 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.6036 times | Mon 09 March 2026 | 1004.00 (-3.42%) | 1004.00 | 1004.00 - 1004.00 | 0.4024 times | Fri 06 March 2026 | 1039.50 (-0.03%) | 1039.50 | 1039.50 - 1039.50 | 0.6036 times | Thu 05 March 2026 | 1039.80 (3.46%) | 1039.80 | 1039.80 - 1039.80 | 1.7103 times | Wed 04 March 2026 | 1005.00 (0%) | 1030.00 | 1005.00 - 1030.00 | 0.6036 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940361 are 971.61 and 990.61
| Weekly Target 1 | 968.4 |
| Weekly Target 2 | 974.81 |
| Weekly Target 3 | 987.40333333333 |
| Weekly Target 4 | 993.81 |
| Weekly Target 5 | 1006.4 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 981.21 (-3.33%) | 1000.00 | 981.00 - 1000.00 | 0.4043 times | Fri 20 March 2026 | 1015.00 (0.89%) | 991.50 | 991.00 - 1015.00 | 1.9206 times | Fri 13 March 2026 | 1006.00 (-3.22%) | 1004.00 | 1004.00 - 1006.00 | 0.4332 times | Fri 06 March 2026 | 1039.50 (3.95%) | 1005.00 | 1005.00 - 1039.80 | 1.0614 times | Wed 25 February 2026 | 1000.01 (1.22%) | 1000.01 | 1000.01 - 1000.01 | 0.2166 times | Thu 19 February 2026 | 988.00 (-1.1%) | 999.00 | 988.00 - 1039.90 | 1.9639 times | Fri 13 February 2026 | 999.00 (0.9%) | 985.00 | 985.00 - 1014.99 | 0.3971 times | Fri 30 January 2026 | 990.10 (-0.09%) | 1040.00 | 960.20 - 1040.00 | 1.148 times | Wed 14 January 2026 | 991.01 (-2.84%) | 995.01 | 991.01 - 1017.99 | 0.361 times | Fri 02 January 2026 | 1019.98 (2%) | 1001.00 | 1001.00 - 1019.99 | 2.0939 times | Wed 24 December 2025 | 1000.00 (-1.48%) | 1000.00 | 998.00 - 1001.00 | 7.6968 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940361 are 981.11 and 981.32
| Monthly Target 1 | 980.93 |
| Monthly Target 2 | 981.07 |
| Monthly Target 3 | 981.14 |
| Monthly Target 4 | 981.28 |
| Monthly Target 5 | 981.35 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 981.21 (-1.88%) | 981.00 | 981.00 - 981.21 | 0.032 times | Mon 23 March 2026 | 1000.00 (-0%) | 1005.00 | 991.00 - 1039.80 | 1.0254 times | Wed 25 February 2026 | 1000.01 (1%) | 985.00 | 985.00 - 1039.90 | 0.7136 times | Fri 30 January 2026 | 990.10 (-2.36%) | 1016.99 | 960.20 - 1040.00 | 0.6756 times | Tue 30 December 2025 | 1013.99 (-0.1%) | 1001.00 | 998.00 - 1014.99 | 3.2081 times | Fri 28 November 2025 | 1015.00 (7.91%) | 998.10 | 990.00 - 1020.00 | 0.6036 times | Fri 31 October 2025 | 940.60 (-8.68%) | 1030.00 | 932.00 - 1030.00 | 0.8875 times | Tue 30 September 2025 | 1030.00 (0.49%) | 953.10 | 953.10 - 1060.00 | 0.5257 times | Mon 25 August 2025 | 1025.00 (3.51%) | 1010.00 | 951.20 - 1040.00 | 0.4977 times | Wed 30 July 2025 | 990.20 (-2.64%) | 1026.00 | 954.00 - 1060.00 | 1.8309 times | Mon 30 June 2025 | 1017.00 (0.2%) | 1015.00 | 960.00 - 1060.00 | 0.2499 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940361
DMA (daily moving average) of Mmfl 10 940361
| DMA period | DMA value |
| 5 day DMA | 1002.24 |
| 12 day DMA | 1009.54 |
| 20 day DMA | 1008.54 |
| 35 day DMA | 1006.69 |
| 50 day DMA | 1004.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.86 | 1007.69 | 1011.53 |
| 12 day EMA | 1005.07 | 1009.41 | 1011.12 |
| 20 day EMA | 1006.44 | 1009.1 | 1010.06 |
| 35 day EMA | 1006.86 | 1008.37 | 1008.86 |
| 50 day EMA | 1005.6 | 1006.59 | 1006.86 |
SMA (simple moving average) of Mmfl 10 940361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.24 | 1007.2 | 1008 |
| 12 day SMA | 1009.54 | 1011.11 | 1010.11 |
| 20 day SMA | 1008.54 | 1010.48 | 1009.24 |
| 35 day SMA | 1006.69 | 1007.66 | 1007.66 |
| 50 day SMA | 1004.73 | 1005.23 | 1005.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.