Login or Join
HomepageIclfl12 940371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940371 are 1049 and 1049.01
| Daily Target 1 | 1048.99 |
| Daily Target 2 | 1048.99 |
| Daily Target 3 | 1048.9966666667 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049.01 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1049.00 (-0.1%) | 1048.99 | 1048.99 - 1049.00 | 1.8797 times | Wed 21 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0602 times | Mon 05 January 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.3759 times | Thu 01 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.188 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.1504 times | Fri 28 November 2025 | 980.05 (-3.03%) | 1010.00 | 980.05 - 1010.00 | 1.5789 times | Tue 18 November 2025 | 1010.63 (0.06%) | 901.00 | 901.00 - 1020.00 | 0.4662 times | Mon 17 November 2025 | 1010.00 (-3.72%) | 850.00 | 850.00 - 1010.00 | 0.3609 times | Wed 12 November 2025 | 1049.00 (4.38%) | 948.00 | 948.00 - 1049.00 | 0.9323 times | Tue 11 November 2025 | 1004.95 (0%) | 1004.95 | 1004.95 - 1004.95 | 3.0075 times | Mon 03 November 2025 | 1004.95 (-0.5%) | 1004.95 | 1004.95 - 1004.95 | 7.5338 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940371 are 1048.49 and 1049.5
| Weekly Target 1 | 1048.32 |
| Weekly Target 2 | 1048.66 |
| Weekly Target 3 | 1049.33 |
| Weekly Target 4 | 1049.67 |
| Weekly Target 5 | 1050.34 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1049.00 (0.87%) | 1050.00 | 1048.99 - 1050.00 | 1.0953 times | Thu 01 January 2026 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.633 times | Fri 28 November 2025 | 980.05 (-6.57%) | 850.00 | 850.00 - 1020.00 | 1.138 times | Wed 12 November 2025 | 1049.00 (3.86%) | 1004.95 | 948.00 - 1049.00 | 5.4267 times | Mon 27 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7112 times | Thu 23 October 2025 | 1010.00 (0%) | 1050.00 | 1010.00 - 1050.00 | 0.0782 times | Wed 15 October 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3556 times | Thu 09 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2134 times | Wed 01 October 2025 | 1015.00 (-3.24%) | 1015.00 | 1015.00 - 1015.00 | 0.2632 times | Fri 19 September 2025 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.0853 times | Fri 12 September 2025 | 1050.00 (0.96%) | 990.00 | 990.00 - 1050.00 | 0.4979 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940371 are 1044.5 and 1054.5
| Monthly Target 1 | 1036.33 |
| Monthly Target 2 | 1042.67 |
| Monthly Target 3 | 1046.3333333333 |
| Monthly Target 4 | 1052.67 |
| Monthly Target 5 | 1056.33 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1049.00 (0.87%) | 1040.00 | 1040.00 - 1050.00 | 0.9611 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.0412 times | Fri 28 November 2025 | 980.05 (-2.97%) | 1004.95 | 850.00 - 1049.00 | 3.8071 times | Mon 27 October 2025 | 1010.00 (-3.72%) | 1015.00 | 1010.00 - 1050.00 | 0.9404 times | Fri 19 September 2025 | 1049.00 (0.87%) | 990.00 | 990.00 - 1050.00 | 0.3382 times | Tue 26 August 2025 | 1040.00 (4%) | 1000.00 | 860.00 - 1040.00 | 0.9281 times | Tue 29 July 2025 | 1000.00 (0.91%) | 1010.00 | 991.26 - 1015.00 | 1.1137 times | Thu 19 June 2025 | 991.00 (-3.79%) | 965.00 | 965.00 - 1090.00 | 0.8538 times | Wed 21 May 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0165 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940371
DMA (daily moving average) of Iclfl 12 940371
| DMA period | DMA value |
| 5 day DMA | 1045.8 |
| 12 day DMA | 1024.88 |
| 20 day DMA | 1025.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.99 | 1038.48 | 1032.72 |
| 12 day EMA | 1031.72 | 1028.58 | 1024.69 |
| 20 day EMA | 1027.01 | 1024.7 | 1022.04 |
| 35 day EMA | 1021.56 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.8 | 1032.01 | 1024.14 |
| 12 day SMA | 1024.88 | 1021.63 | 1021.63 |
| 20 day SMA | 1025.58 | 1025.63 | 1023.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.