Login or Join
HomepageIclfl12 940371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940371 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.0267 times | Fri 08 May 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.308 times | Mon 04 May 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.616 times | Wed 29 April 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 1.848 times | Thu 23 April 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.8214 times | Mon 20 April 2026 | 1005.00 (0%) | 1004.00 | 1004.00 - 1005.00 | 1.232 times | Fri 13 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2053 times | Mon 23 February 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5133 times | Wed 11 February 2026 | 1000.01 (-4.67%) | 1000.01 | 1000.01 - 1000.01 | 0.8624 times | Fri 30 January 2026 | 1049.00 (-0.1%) | 1048.99 | 1048.99 - 1049.00 | 2.5667 times | Wed 21 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0821 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940371 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.3272 times | Fri 08 May 2026 | 1025.00 (1.69%) | 1000.00 | 1000.00 - 1025.00 | 0.2945 times | Wed 29 April 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.589 times | Thu 23 April 2026 | 1008.00 (0.3%) | 1004.00 | 1004.00 - 1008.00 | 0.6545 times | Fri 13 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2291 times | Wed 11 February 2026 | 1000.01 (-4.67%) | 1000.01 | 1000.01 - 1000.01 | 0.2749 times | Fri 30 January 2026 | 1049.00 (0.87%) | 1050.00 | 1048.99 - 1050.00 | 1.0079 times | Thu 01 January 2026 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.5825 times | Fri 28 November 2025 | 980.05 (-6.57%) | 850.00 | 850.00 - 1020.00 | 1.0471 times | Wed 12 November 2025 | 1049.00 (3.86%) | 1004.95 | 948.00 - 1049.00 | 4.9935 times | Mon 27 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6545 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940371 are 987.5 and 1012.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1025.00 | 0.4605 times | Wed 29 April 2026 | 1008.00 (0.3%) | 1004.00 | 1004.00 - 1008.00 | 0.921 times | Fri 13 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0485 times | Mon 23 February 2026 | 1005.00 (-4.19%) | 1000.01 | 1000.01 - 1005.00 | 0.3248 times | Fri 30 January 2026 | 1049.00 (0.87%) | 1040.00 | 1040.00 - 1050.00 | 1.1294 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.0485 times | Fri 28 November 2025 | 980.05 (-2.97%) | 1004.95 | 850.00 - 1049.00 | 4.4741 times | Mon 27 October 2025 | 1010.00 (-3.72%) | 1015.00 | 1010.00 - 1050.00 | 1.1052 times | Fri 19 September 2025 | 1049.00 (0.87%) | 990.00 | 990.00 - 1050.00 | 0.3975 times | Tue 26 August 2025 | 1040.00 (4%) | 1000.00 | 860.00 - 1040.00 | 1.0906 times | Tue 29 July 2025 | 1000.00 (0.91%) | 1010.00 | 991.26 - 1015.00 | 1.3088 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940371
DMA (daily moving average) of Iclfl 12 940371
| DMA period | DMA value |
| 5 day DMA | 1008.2 |
| 12 day DMA | 1017.08 |
| 20 day DMA | 1017.23 |
| 35 day DMA | 1019.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.43 | 1012.64 | 1006.46 |
| 12 day EMA | 1012.54 | 1014.82 | 1012.97 |
| 20 day EMA | 1014.99 | 1016.57 | 1015.68 |
| 35 day EMA | 1015.52 | 1016.43 | 1015.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.2 | 1009.2 | 1005.2 |
| 12 day SMA | 1017.08 | 1020.42 | 1021.67 |
| 20 day SMA | 1017.23 | 1017.73 | 1016.98 |
| 35 day SMA | 1019.13 | 1020.22 | 1019.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.