Login or Join
HomepageIclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16
Strong Daily Stock price targets for Iclfl16 940373 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2857 times | Mon 12 January 2026 | 1000.00 (-4.58%) | 1000.00 | 1000.00 - 1000.00 | 0.0317 times | Tue 06 January 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.3175 times | Mon 22 December 2025 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 1.2698 times | Mon 08 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.9048 times | Thu 20 November 2025 | 1030.00 (0.49%) | 1000.00 | 1000.00 - 1030.00 | 2.127 times | Tue 18 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.9524 times | Mon 17 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.6349 times | Thu 13 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.6825 times | Thu 06 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7937 times | Tue 04 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4762 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940373 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1000.00 (-4.58%) | 1000.00 | 1000.00 - 1000.00 | 0.0935 times | Tue 06 January 2026 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 0.4677 times | Mon 08 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5613 times | Thu 20 November 2025 | 1030.00 (0%) | 1025.00 | 1000.00 - 1030.00 | 1.0945 times | Thu 13 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4958 times | Thu 06 November 2025 | 1030.00 (0.19%) | 1007.44 | 1007.44 - 1030.00 | 0.5613 times | Fri 31 October 2025 | 1028.00 (1.38%) | 1000.00 | 1000.00 - 1030.00 | 1.3377 times | Fri 17 October 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 1.0945 times | Tue 07 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2161 times | Tue 30 September 2025 | 1015.00 (0%) | 1014.98 | 1014.98 - 1015.00 | 3.0776 times | Thu 25 September 2025 | 1014.99 (0%) | 1013.99 | 1013.99 - 1014.99 | 0.6548 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940373 are 976 and 1024
| Monthly Target 1 | 968 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1064 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1000.00 (-4.58%) | 1048.00 | 1000.00 - 1048.00 | 0.0376 times | Mon 22 December 2025 | 1048.00 (1.75%) | 1030.00 | 1030.00 - 1048.00 | 0.1879 times | Thu 20 November 2025 | 1030.00 (0.19%) | 1007.44 | 1000.00 - 1030.00 | 0.4322 times | Fri 31 October 2025 | 1028.00 (1.28%) | 1015.00 | 1000.00 - 1030.00 | 0.7329 times | Tue 30 September 2025 | 1015.00 (2.47%) | 990.55 | 990.55 - 1015.00 | 1.4659 times | Thu 28 August 2025 | 990.50 (0.5%) | 985.55 | 985.55 - 1014.99 | 1.588 times | Fri 25 July 2025 | 985.55 (0.51%) | 995.00 | 950.55 - 1004.95 | 2.3003 times | Mon 30 June 2025 | 980.55 (3.21%) | 930.01 | 930.01 - 985.55 | 1.8793 times | Wed 28 May 2025 | 950.01 (0%) | 930.94 | 930.93 - 950.01 | 0.3759 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Please login to view indicator analysis. or View indicator analysis of Iclfl16 940373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 16 940373
DMA (daily moving average) of Iclfl 16 940373
| DMA period | DMA value |
| 5 day DMA | 1025.2 |
| 12 day DMA | 1027.17 |
| 20 day DMA | 1022.76 |
| 35 day DMA | 1014.21 |
| 50 day DMA | 1007.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.45 | 1026.18 | 1039.27 |
| 12 day EMA | 1022.52 | 1026.61 | 1031.45 |
| 20 day EMA | 1020.74 | 1022.92 | 1025.33 |
| 35 day EMA | 1014.65 | 1015.51 | 1016.42 |
| 50 day EMA | 1007.21 | 1007.5 | 1007.81 |
SMA (simple moving average) of Iclfl 16 940373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.2 | 1031.2 | 1036.2 |
| 12 day SMA | 1027.17 | 1029.5 | 1031.77 |
| 20 day SMA | 1022.76 | 1023.51 | 1024.21 |
| 35 day SMA | 1014.21 | 1014.21 | 1014.21 |
| 50 day SMA | 1007.63 | 1007.33 | 1007.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.