Login or Join
HomepageIclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16
Strong Daily Stock price targets for Iclfl16 940373 are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.2941 times | Mon 22 December 2025 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 1.1765 times | Mon 08 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.7647 times | Thu 20 November 2025 | 1030.00 (0.49%) | 1000.00 | 1000.00 - 1030.00 | 1.9706 times | Tue 18 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.8824 times | Mon 17 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5882 times | Thu 13 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.5588 times | Thu 06 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7353 times | Tue 04 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4412 times | Mon 03 November 2025 | 1030.00 (0.19%) | 1007.44 | 1007.44 - 1030.00 | 0.5882 times | Fri 31 October 2025 | 1028.00 (0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.8824 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940373 are 1048 and 1048
| Weekly Target 1 | 1048 |
| Weekly Target 2 | 1048 |
| Weekly Target 3 | 1048 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1048 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 0.4429 times | Mon 08 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5314 times | Thu 20 November 2025 | 1030.00 (0%) | 1025.00 | 1000.00 - 1030.00 | 1.0363 times | Thu 13 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4694 times | Thu 06 November 2025 | 1030.00 (0.19%) | 1007.44 | 1007.44 - 1030.00 | 0.5314 times | Fri 31 October 2025 | 1028.00 (1.38%) | 1000.00 | 1000.00 - 1030.00 | 1.2666 times | Fri 17 October 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 1.0363 times | Tue 07 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.1515 times | Tue 30 September 2025 | 1015.00 (0%) | 1014.98 | 1014.98 - 1015.00 | 2.9141 times | Thu 25 September 2025 | 1014.99 (0%) | 1013.99 | 1013.99 - 1014.99 | 0.62 times | Fri 19 September 2025 | 1014.99 (0.99%) | 1000.11 | 1000.11 - 1014.99 | 1.2489 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940373 are 1048 and 1048
| Monthly Target 1 | 1048 |
| Monthly Target 2 | 1048 |
| Monthly Target 3 | 1048 |
| Monthly Target 4 | 1048 |
| Monthly Target 5 | 1048 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.0188 times | Mon 22 December 2025 | 1048.00 (1.75%) | 1030.00 | 1030.00 - 1048.00 | 0.1883 times | Thu 20 November 2025 | 1030.00 (0.19%) | 1007.44 | 1000.00 - 1030.00 | 0.4331 times | Fri 31 October 2025 | 1028.00 (1.28%) | 1015.00 | 1000.00 - 1030.00 | 0.7345 times | Tue 30 September 2025 | 1015.00 (2.47%) | 990.55 | 990.55 - 1015.00 | 1.4689 times | Thu 28 August 2025 | 990.50 (0.5%) | 985.55 | 985.55 - 1014.99 | 1.5913 times | Fri 25 July 2025 | 985.55 (0.51%) | 995.00 | 950.55 - 1004.95 | 2.3051 times | Mon 30 June 2025 | 980.55 (3.21%) | 930.01 | 930.01 - 985.55 | 1.8832 times | Wed 28 May 2025 | 950.01 (0%) | 930.94 | 930.93 - 950.01 | 0.3766 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Please login to view indicator analysis. or View indicator analysis of Iclfl16 940373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 16 940373
DMA (daily moving average) of Iclfl 16 940373
| DMA period | DMA value |
| 5 day DMA | 1036.2 |
| 12 day DMA | 1031.77 |
| 20 day DMA | 1024.21 |
| 35 day DMA | 1014.21 |
| 50 day DMA | 1007.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.27 | 1034.91 | 1028.36 |
| 12 day EMA | 1031.44 | 1028.43 | 1024.87 |
| 20 day EMA | 1025.25 | 1022.86 | 1020.21 |
| 35 day EMA | 1015.92 | 1014.03 | 1012.03 |
| 50 day EMA | 1006.84 | 1005.16 | 1003.41 |
SMA (simple moving average) of Iclfl 16 940373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.2 | 1031.6 | 1028 |
| 12 day SMA | 1031.77 | 1027.77 | 1024.94 |
| 20 day SMA | 1024.21 | 1022.56 | 1020.66 |
| 35 day SMA | 1014.21 | 1012.55 | 1011.18 |
| 50 day SMA | 1007.03 | 1005.77 | 1004.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.