Iclfl16 940383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 16 940383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl16

Strong Daily Stock price targets for Iclfl16 940383 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Iclfl 16

Date Closing Open Range Volume
Wed 25 February 2026 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.9158 times
Fri 20 February 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.1832 times
Thu 19 February 2026 1050.00 (5%) 1050.00 1050.00 - 1050.00 2.1978 times
Thu 29 January 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.3663 times
Wed 28 January 2026 1020.00 (-0.39%) 1020.00 1020.00 - 1020.00 0.3663 times
Thu 22 January 2026 1024.00 (1.75%) 1024.00 1024.00 - 1024.00 0.3663 times
Tue 20 January 2026 1006.43 (-0.35%) 1000.00 1000.00 - 1009.00 1.2821 times
Mon 19 January 2026 1010.00 (-3.26%) 1010.00 1010.00 - 1010.00 0.7326 times
Mon 12 January 2026 1044.00 (0.42%) 1044.00 1044.00 - 1044.00 0.293 times
Fri 09 January 2026 1039.61 (-0.04%) 1039.00 1039.00 - 1039.99 3.2967 times
Wed 07 January 2026 1040.00 (2.97%) 1040.00 1040.00 - 1040.00 1.3187 times

Daily chart Iclfl16

Weekly price and charts Iclfl16

Strong weekly Stock price targets for Iclfl16 940383 are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for Iclfl 16

Date Closing Open Range Volume
Wed 25 February 2026 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.4647 times
Fri 20 February 2026 1050.00 (5%) 1050.00 1050.00 - 1050.00 1.2082 times
Thu 29 January 2026 1000.00 (-2.34%) 1020.00 1000.00 - 1020.00 0.3717 times
Thu 22 January 2026 1024.00 (-1.92%) 1010.00 1000.00 - 1024.00 1.2082 times
Mon 12 January 2026 1044.00 (0.42%) 1044.00 1044.00 - 1044.00 0.1487 times
Fri 09 January 2026 1039.61 (-0.04%) 1010.00 1010.00 - 1040.00 2.6208 times
Fri 02 January 2026 1040.00 (1.45%) 1010.00 921.00 - 1040.00 2.1375 times
Tue 23 December 2025 1025.10 (0.04%) 1025.10 1025.10 - 1025.10 0.2788 times
Tue 02 December 2025 1024.65 (1.45%) 1025.00 1024.65 - 1025.00 0.632 times
Fri 28 November 2025 1010.00 (-2.88%) 1020.00 1000.00 - 1030.00 0.9294 times
Fri 14 November 2025 1040.00 (0%) 980.00 980.00 - 1060.00 1.1152 times

weekly chart Iclfl16

Monthly price and charts Iclfl16

Strong monthly Stock price targets for Iclfl16 940383 are 1035 and 1045

Monthly Target 11033.33
Monthly Target 21036.67
Monthly Target 31043.3333333333
Monthly Target 41046.67
Monthly Target 51053.33

Monthly price and volumes Iclfl 16

Date Closing Open Range Volume
Wed 25 February 2026 1040.00 (4%) 1050.00 1040.00 - 1050.00 0.7525 times
Thu 29 January 2026 1000.00 (1.1%) 1040.00 1000.00 - 1044.00 2.3746 times
Tue 30 December 2025 989.15 (-2.06%) 1025.00 921.00 - 1025.10 0.9532 times
Fri 28 November 2025 1010.00 (3.06%) 1055.00 1000.00 - 1060.00 0.8779 times
Mon 27 October 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0418 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Iclfl16

DMA SMA EMA moving averages of Iclfl 16 940383

DMA (daily moving average) of Iclfl 16 940383

DMA period DMA value
5 day DMA 1032
12 day DMA 1027.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 16 940383

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.951033.931025.9
12 day EMA1029.131027.151023
20 day EMA1025.661024.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 16 940383

SMA period SMA current SMA prev SMA prev2
5 day SMA10321028.81020.09
12 day SMA1027.841027.841022.77
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme