Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 987.5 and 987.5
| Daily Target 1 | 987.5 |
| Daily Target 2 | 987.5 |
| Daily Target 3 | 987.5 |
| Daily Target 4 | 987.5 |
| Daily Target 5 | 987.5 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.1606 times | Fri 16 January 2026 | 987.50 (0.71%) | 985.00 | 982.00 - 987.50 | 6.3073 times | Wed 07 January 2026 | 980.51 (0%) | 980.51 | 980.51 - 980.51 | 0.5734 times | Mon 05 January 2026 | 980.51 (-1.46%) | 980.51 | 980.51 - 980.51 | 0.0115 times | Wed 31 December 2025 | 995.00 (0.12%) | 995.00 | 995.00 - 995.00 | 1.1468 times | Mon 29 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.3326 times | Fri 26 December 2025 | 993.80 (0.79%) | 993.80 | 993.80 - 993.80 | 0.5161 times | Tue 23 December 2025 | 986.05 (-0.78%) | 990.00 | 986.05 - 990.00 | 0.2752 times | Mon 22 December 2025 | 993.80 (1.36%) | 993.80 | 993.80 - 993.80 | 0.1032 times | Thu 18 December 2025 | 980.50 (0%) | 980.51 | 980.50 - 980.51 | 0.5734 times | Wed 17 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.50 | 0.6078 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 987.5 and 987.5
| Weekly Target 1 | 987.5 |
| Weekly Target 2 | 987.5 |
| Weekly Target 3 | 987.5 |
| Weekly Target 4 | 987.5 |
| Weekly Target 5 | 987.5 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0625 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 2.6842 times | Wed 31 December 2025 | 995.00 (0.12%) | 993.80 | 993.80 - 995.00 | 0.5762 times | Fri 26 December 2025 | 993.80 (1.36%) | 993.80 | 986.05 - 993.80 | 0.3484 times | Thu 18 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.51 | 0.46 times | Wed 10 December 2025 | 1003.00 (1.62%) | 1000.00 | 980.20 - 1003.00 | 0.1117 times | Fri 05 December 2025 | 987.00 (-1.3%) | 980.20 | 980.20 - 993.80 | 2.912 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 1.3845 times | Thu 20 November 2025 | 989.90 (0.98%) | 989.99 | 975.20 - 989.99 | 1.1478 times | Fri 31 October 2025 | 980.31 (-1.26%) | 980.40 | 980.20 - 980.40 | 0.3126 times | Fri 17 October 2025 | 992.80 (1.29%) | 990.00 | 990.00 - 992.80 | 0.8263 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 987.5 and 987.5
| Monthly Target 1 | 987.5 |
| Monthly Target 2 | 987.5 |
| Monthly Target 3 | 987.5 |
| Monthly Target 4 | 987.5 |
| Monthly Target 5 | 987.5 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0059 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.2524 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.4145 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.2381 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1323 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.3675 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.3977 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.608 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 3.5045 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 3.0791 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 986.2 |
| 12 day DMA | 988.54 |
| 20 day DMA | 989.18 |
| 35 day DMA | 986.92 |
| 50 day DMA | 989.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.75 | 986.37 | 985.81 |
| 12 day EMA | 987.65 | 987.68 | 987.71 |
| 20 day EMA | 987.99 | 988.04 | 988.1 |
| 35 day EMA | 989.07 | 989.16 | 989.26 |
| 50 day EMA | 989.31 | 989.38 | 989.46 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.2 | 987.46 | 988.72 |
| 12 day SMA | 988.54 | 987.93 | 988.97 |
| 20 day SMA | 989.18 | 989.29 | 988.68 |
| 35 day SMA | 986.92 | 987.47 | 987.22 |
| 50 day SMA | 989.69 | 989.57 | 989.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.