Login or Join
HomepageMfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940387 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.315 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.3937 times | Fri 26 December 2025 | 1010.01 (0.84%) | 1010.01 | 1010.01 - 1010.01 | 0.6299 times | Tue 16 December 2025 | 1001.57 (0.26%) | 1000.00 | 1000.00 - 1001.57 | 0.4094 times | Fri 21 November 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.315 times | Mon 17 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0866 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6457 times | Wed 12 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7874 times | Tue 04 November 2025 | 999.00 (0.4%) | 998.00 | 998.00 - 999.00 | 3.0709 times | Mon 03 November 2025 | 995.00 (0.4%) | 990.00 | 990.00 - 998.00 | 2.3465 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.7874 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1908 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.2385 times | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.6298 times | Fri 21 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.8492 times | Fri 14 November 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1000.00 | 4.1508 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.4771 times | Wed 15 October 2025 | 991.00 (2.69%) | 989.45 | 989.45 - 995.00 | 2.9389 times | Wed 24 September 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0095 times | Thu 18 September 2025 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.0954 times | Thu 11 September 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 0.4198 times | Fri 08 August 2025 | 975.01 (-1.51%) | 990.00 | 975.01 - 1000.00 | 4.7424 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0225 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.1023 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.589 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.1686 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.2563 times | Tue 26 August 2025 | 983.00 (-0.2%) | 975.00 | 975.00 - 1000.00 | 0.6429 times | Thu 31 July 2025 | 985.00 (2.39%) | 985.00 | 962.02 - 1002.00 | 1.9917 times | Mon 30 June 2025 | 962.01 (-1.84%) | 980.01 | 962.01 - 1000.00 | 2.2806 times | Fri 30 May 2025 | 980.01 (0%) | 985.00 | 970.00 - 1000.00 | 2.946 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 1001.93 |
| 12 day DMA | 998.72 |
| 20 day DMA | 992.38 |
| 35 day DMA | 991.38 |
| 50 day DMA | 990.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.06 | 1001.59 | 1002.86 |
| 12 day EMA | 998.14 | 997.8 | 997.57 |
| 20 day EMA | 995.54 | 995.07 | 994.65 |
| 35 day EMA | 993.11 | 992.7 | 992.33 |
| 50 day EMA | 991.7 | 991.36 | 991.05 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.93 | 1001.93 | 1002.12 |
| 12 day SMA | 998.72 | 998.3 | 995.47 |
| 20 day SMA | 992.38 | 991.88 | 991.17 |
| 35 day SMA | 991.38 | 990.95 | 990.67 |
| 50 day SMA | 990.79 | 990.61 | 990.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.