Login or Join
HomepageMfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940389 are 1012.37 and 1017.37
| Daily Target 1 | 1008.25 |
| Daily Target 2 | 1011.49 |
| Daily Target 3 | 1013.2466666667 |
| Daily Target 4 | 1016.49 |
| Daily Target 5 | 1018.25 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.74 (-0.03%) | 1010.00 | 1010.00 - 1015.00 | 0.0822 times | Wed 10 June 2026 | 1015.00 (2.06%) | 1015.00 | 1015.00 - 1015.00 | 0.2379 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.1298 times | Thu 07 May 2026 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.1514 times | Wed 06 May 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 4.3253 times | Tue 05 May 2026 | 995.00 (-0.1%) | 1002.00 | 995.00 - 1002.00 | 0.8694 times | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 3.4602 times | Thu 23 April 2026 | 992.00 (-1%) | 992.00 | 992.00 - 992.00 | 0.0433 times | Tue 21 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0043 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.6964 times | Tue 20 January 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 1.2976 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 1009.87 and 1014.87
| Weekly Target 1 | 1008.25 |
| Weekly Target 2 | 1011.49 |
| Weekly Target 3 | 1013.2466666667 |
| Weekly Target 4 | 1016.49 |
| Weekly Target 5 | 1018.25 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.1103 times | Wed 13 May 2026 | 994.55 (-0.84%) | 994.55 | 994.55 - 994.55 | 0.0447 times | Thu 07 May 2026 | 1003.00 (1.11%) | 992.00 | 992.00 - 1003.00 | 3.0338 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.2563 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 0.97 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0745 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.45 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0015 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 2.9832 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.0757 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.1892 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 1009.87 and 1014.87
| Monthly Target 1 | 1008.25 |
| Monthly Target 2 | 1011.49 |
| Monthly Target 3 | 1013.2466666667 |
| Monthly Target 4 | 1016.49 |
| Monthly Target 5 | 1018.25 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.74 (2.03%) | 1015.00 | 1010.00 - 1015.00 | 0.0944 times | Wed 13 May 2026 | 994.55 (0.26%) | 992.00 | 992.00 - 1003.00 | 2.6355 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.014 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2054 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.8942 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.3853 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0013 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 4.3271 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.1965 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.2463 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.6736 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 1005.26 |
| 12 day DMA | 1000.44 |
| 20 day DMA | 1001.77 |
| 35 day DMA | 999.75 |
| 50 day DMA | 996.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.19 | 1003.41 | 997.62 |
| 12 day EMA | 1002.94 | 1000.79 | 998.21 |
| 20 day EMA | 1001.29 | 999.88 | 998.29 |
| 35 day EMA | 998.68 | 997.73 | 996.71 |
| 50 day EMA | 996.52 | 995.78 | 995 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.26 | 1001.31 | 997.51 |
| 12 day SMA | 1000.44 | 998.38 | 997.05 |
| 20 day SMA | 1001.77 | 1001.03 | 1000.28 |
| 35 day SMA | 999.75 | 999.1 | 998.72 |
| 50 day SMA | 996.35 | 996.02 | 995.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.