Login or Join
HomepageMfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940391 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.2707 times | Tue 21 April 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 3.0075 times | Fri 17 April 2026 | 1008.00 (1%) | 1008.00 | 1008.00 - 1008.00 | 0.7519 times | Wed 15 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0752 times | Wed 01 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 1.5038 times | Thu 19 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0301 times | Tue 17 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.9549 times | Fri 13 March 2026 | 999.00 (-1.87%) | 999.00 | 999.00 - 999.00 | 0.7519 times | Thu 05 March 2026 | 1018.00 (1.8%) | 1015.00 | 1015.00 - 1018.00 | 1.5038 times | Mon 02 March 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1504 times | Tue 24 February 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.2256 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.1331 times | Tue 21 April 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 1.4793 times | Fri 17 April 2026 | 1008.00 (1%) | 998.00 | 998.00 - 1008.00 | 0.4068 times | Wed 01 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.7396 times | Thu 19 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9763 times | Fri 13 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 1.1834 times | Tue 24 February 2026 | 1015.00 (0.5%) | 1011.00 | 1011.00 - 1015.00 | 1.2204 times | Fri 20 February 2026 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 3.2988 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.4808 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0814 times | Fri 23 January 2026 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 2.7811 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.0125 times | Tue 21 April 2026 | 1025.00 (2.6%) | 998.00 | 998.00 - 1025.00 | 0.2464 times | Thu 19 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 0.2027 times | Tue 24 February 2026 | 1015.00 (1.6%) | 999.00 | 980.00 - 1015.00 | 0.4692 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 1.9686 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 5.6754 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2943 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3832 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.7407 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0069 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 1.2044 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1004.8 |
| 12 day DMA | 1005.42 |
| 20 day DMA | 1004.47 |
| 35 day DMA | 1001.35 |
| 50 day DMA | 1001.65 |
| 100 day DMA | 997.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.06 | 1010.09 | 1002.64 |
| 12 day EMA | 1004.67 | 1006.43 | 1003.05 |
| 20 day EMA | 1003.93 | 1004.87 | 1002.75 |
| 35 day EMA | 1002.93 | 1003.4 | 1002.13 |
| 50 day EMA | 1001.43 | 1001.69 | 1000.74 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.8 | 1005.6 | 1000.4 |
| 12 day SMA | 1005.42 | 1006.67 | 1004.78 |
| 20 day SMA | 1004.47 | 1004.72 | 1003.47 |
| 35 day SMA | 1001.35 | 1001.5 | 1000.78 |
| 50 day SMA | 1001.65 | 1001.84 | 1001.44 |
| 100 day SMA | 997.2 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.