Login or Join
HomepageMfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940391 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 996.00 (1.11%) | 996.00 | 996.00 - 996.00 | 1.6384 times | Mon 22 December 2025 | 985.05 (-1.5%) | 985.05 | 985.05 - 985.05 | 0.0429 times | Fri 19 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7051 times | Thu 18 December 2025 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.3448 times | Wed 17 December 2025 | 996.00 (-0.4%) | 996.01 | 995.01 - 996.01 | 1.7327 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3416 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7156 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4049 times | Wed 10 December 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.7034 times | Mon 08 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 1.3707 times | Thu 04 December 2025 | 1000.00 (-0.07%) | 1000.00 | 996.05 - 1000.00 | 1.2867 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 990.53 and 1001.48
| Weekly Target 1 | 981.4 |
| Weekly Target 2 | 988.7 |
| Weekly Target 3 | 992.35 |
| Weekly Target 4 | 999.65 |
| Weekly Target 5 | 1003.3 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 996.00 (-0.4%) | 985.05 | 985.05 - 996.00 | 1.1489 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 2.8183 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 2.8664 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 996.05 - 1015.00 | 2.4209 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0469 times | Thu 20 November 2025 | 1005.00 (0.06%) | 1005.00 | 1005.00 - 1005.00 | 0.0246 times | Fri 14 November 2025 | 1004.40 (0.44%) | 1000.00 | 1000.00 - 1004.40 | 0.1301 times | Thu 06 November 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1005.00 | 0.2474 times | Wed 29 October 2025 | 1000.00 (1.83%) | 983.00 | 982.00 - 1000.00 | 0.1172 times | Thu 23 October 2025 | 982.00 (-0.81%) | 1020.00 | 982.00 - 1020.00 | 0.1794 times | Thu 16 October 2025 | 990.00 (1%) | 982.00 | 982.00 - 994.00 | 0.2333 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 975.55 and 1005.5
| Monthly Target 1 | 968.73 |
| Monthly Target 2 | 982.37 |
| Monthly Target 3 | 998.68333333333 |
| Monthly Target 4 | 1012.32 |
| Monthly Target 5 | 1028.63 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 4.2914 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2082 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3001 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.58 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0054 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 0.9432 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.6067 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.065 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 995.21 |
| 12 day DMA | 998.06 |
| 20 day DMA | 1000.81 |
| 35 day DMA | 998.09 |
| 50 day DMA | 997.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.04 | 994.56 | 999.32 |
| 12 day EMA | 997.54 | 997.82 | 1000.14 |
| 20 day EMA | 998.39 | 998.64 | 1000.07 |
| 35 day EMA | 998.29 | 998.42 | 999.21 |
| 50 day EMA | 997.09 | 997.13 | 997.62 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.21 | 996.01 | 999 |
| 12 day SMA | 998.06 | 999.23 | 1001.31 |
| 20 day SMA | 1000.81 | 1001.01 | 1001.98 |
| 35 day SMA | 998.09 | 997.65 | 998.08 |
| 50 day SMA | 997.56 | 997.64 | 997.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.