Login or Join
HomepageMfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940393 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1034.00 (0.01%) | 1034.00 | 1034.00 - 1034.00 | 0.7135 times | Wed 14 October 2026 | 1033.88 (0.96%) | 1034.40 | 1033.70 - 1034.40 | 0.655 times | Mon 28 September 2026 | 1024.00 (-0.29%) | 1027.00 | 1024.00 - 1027.50 | 1.1696 times | Fri 25 September 2026 | 1027.00 (0.1%) | 1026.00 | 1026.00 - 1029.90 | 3.6023 times | Thu 17 September 2026 | 1026.00 (1.06%) | 1026.00 | 1026.00 - 1026.00 | 1.7544 times | Wed 16 September 2026 | 1015.25 (-0.27%) | 1018.18 | 1015.25 - 1018.18 | 0.3392 times | Tue 15 September 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.0234 times | Fri 11 September 2026 | 1020.00 (0.01%) | 1029.40 | 1020.00 - 1029.40 | 0.5146 times | Thu 10 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.0585 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 1.1696 times | Wed 02 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.0117 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1029 and 1039.4
| Weekly Target 1 | 1020.4 |
| Weekly Target 2 | 1027.2 |
| Weekly Target 3 | 1030.8 |
| Weekly Target 4 | 1037.6 |
| Weekly Target 5 | 1041.2 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1034.00 (0.68%) | 1027.00 | 1024.00 - 1034.40 | 1.2765 times | Fri 25 September 2026 | 1027.00 (0.69%) | 1018.00 | 1015.25 - 1029.90 | 2.8765 times | Fri 11 September 2026 | 1020.00 (0.01%) | 1019.90 | 1019.90 - 1029.40 | 0.2882 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.5941 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1015.01 | 1015.01 - 1019.90 | 0.3824 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0941 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1882 times | Tue 14 July 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 2.9471 times | Fri 03 July 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 0.5294 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1002.00 | 985.00 - 1008.00 | 0.8235 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.7824 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1033.5 and 1034.2
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1033.67 |
| Monthly Target 3 | 1034.0333333333 |
| Monthly Target 4 | 1034.37 |
| Monthly Target 5 | 1034.73 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1034.00 (0.98%) | 1034.40 | 1033.70 - 1034.40 | 0.4867 times | Mon 28 September 2026 | 1024.00 (0.4%) | 1019.90 | 1015.25 - 1029.90 | 3.074 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1014.00 | 1014.00 - 1019.90 | 0.3369 times | Wed 22 July 2026 | 1014.00 (0.6%) | 1008.00 | 1008.00 - 1014.00 | 2.4875 times | Tue 30 June 2026 | 1008.00 (1%) | 1000.00 | 985.00 - 1008.00 | 1.2396 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 1.4101 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0458 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.1414 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 0.6739 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.104 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.1481 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1028.98 |
| 12 day DMA | 1023.14 |
| 20 day DMA | 1019.63 |
| 35 day DMA | 1009.42 |
| 50 day DMA | 1019.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.13 | 1026.69 | 1023.1 |
| 12 day EMA | 1024.01 | 1022.19 | 1020.07 |
| 20 day EMA | 1020.83 | 1019.44 | 1017.92 |
| 35 day EMA | 1021.2 | 1020.45 | 1019.66 |
| 50 day EMA | 1021.12 | 1020.59 | 1020.05 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.98 | 1025.23 | 1022.05 |
| 12 day SMA | 1023.14 | 1021.97 | 1020.4 |
| 20 day SMA | 1019.63 | 1018.33 | 1017.04 |
| 35 day SMA | 1009.42 | 1007.45 | 1007.77 |
| 50 day SMA | 1019.8 | 1020.22 | 1019.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.