Login or Join
HomepageMfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940395 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.242 times | Mon 08 June 2026 | 999.84 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 3.2914 times | Thu 04 June 2026 | 1001.80 (0.04%) | 1001.80 | 1001.80 - 1001.80 | 0.484 times | Wed 27 May 2026 | 1001.40 (0.14%) | 999.00 | 999.00 - 1001.40 | 0.3388 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.5682 times | Fri 22 May 2026 | 1005.00 (-2.84%) | 995.25 | 995.25 - 1005.00 | 1.9167 times | Wed 06 May 2026 | 1034.40 (-1.64%) | 1034.40 | 1034.40 - 1034.40 | 0.0774 times | Tue 05 May 2026 | 1051.60 (-0.28%) | 1051.60 | 1051.60 - 1051.60 | 0.0968 times | Mon 04 May 2026 | 1054.50 (-1.08%) | 1054.50 | 1054.50 - 1054.50 | 0.242 times | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 1.7425 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0484 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 999.5 and 1000.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1000.00 (-0.18%) | 1000.00 | 999.00 - 1000.00 | 1.2569 times | Thu 04 June 2026 | 1001.80 (-0.32%) | 1000.00 | 999.00 - 1001.80 | 0.8506 times | Fri 22 May 2026 | 1005.00 (-5.72%) | 1054.50 | 995.25 - 1054.50 | 0.8299 times | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 0.6198 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0517 times | Fri 06 March 2026 | 1050.80 (0.08%) | 1050.00 | 1032.62 - 1050.80 | 2.3244 times | Fri 13 February 2026 | 1050.00 (-1.35%) | 1011.05 | 1011.00 - 1050.00 | 1.1364 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1756 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.0331 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.7218 times | Fri 10 October 2025 | 995.60 (-1.33%) | 1000.10 | 995.60 - 1000.10 | 1.7941 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 998.1 and 1000.9
| Monthly Target 1 | 997.47 |
| Monthly Target 2 | 998.73 |
| Monthly Target 3 | 1000.2666666667 |
| Monthly Target 4 | 1001.53 |
| Monthly Target 5 | 1003.07 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1000.00 (-0.14%) | 1001.80 | 999.00 - 1001.80 | 0.9816 times | Wed 27 May 2026 | 1001.40 (-6.06%) | 1054.50 | 995.25 - 1054.50 | 1.036 times | Mon 30 March 2026 | 1066.00 (3.23%) | 1037.10 | 1035.00 - 1066.00 | 1.9749 times | Wed 18 February 2026 | 1032.62 (-2.99%) | 1011.05 | 1011.00 - 1050.00 | 0.8633 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1206 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.7096 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.1826 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0237 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 2.7105 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.3974 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.6575 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1000.61 |
| 12 day DMA | 1026.35 |
| 20 day DMA | 1033.25 |
| 35 day DMA | 1019.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.71 | 1007.06 | 1010.67 |
| 12 day EMA | 1016.81 | 1019.87 | 1023.51 |
| 20 day EMA | 1020.63 | 1022.8 | 1025.22 |
| 35 day EMA | 1013.72 | 1014.53 | 1015.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.61 | 1001.61 | 1008.52 |
| 12 day SMA | 1026.35 | 1030.58 | 1033.31 |
| 20 day SMA | 1033.25 | 1033.25 | 1035.76 |
| 35 day SMA | 1019.66 | 1019.8 | 1019.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.