Login or Join
HomepageMfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 940399 are 1042.99 and 1042.99
| Daily Target 1 | 1042.99 |
| Daily Target 2 | 1042.99 |
| Daily Target 3 | 1042.99 |
| Daily Target 4 | 1042.99 |
| Daily Target 5 | 1042.99 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1042.99 (0.05%) | 1042.99 | 1042.99 - 1042.99 | 0.1045 times | Tue 13 October 2026 | 1042.51 (0.43%) | 1045.00 | 1042.51 - 1045.00 | 0.2612 times | Thu 01 October 2026 | 1038.00 (0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0871 times | Mon 28 September 2026 | 1036.00 (0.1%) | 1035.99 | 1035.99 - 1036.00 | 0.3762 times | Thu 24 September 2026 | 1035.01 (0%) | 1035.02 | 1035.01 - 1035.02 | 1.031 times | Mon 21 September 2026 | 1035.01 (-0.07%) | 1035.00 | 1035.00 - 1035.01 | 2.0899 times | Wed 16 September 2026 | 1035.78 (0.31%) | 1035.00 | 1035.00 - 1038.00 | 2.1978 times | Tue 15 September 2026 | 1032.60 (-0.62%) | 1034.00 | 1032.00 - 1039.90 | 1.3445 times | Fri 11 September 2026 | 1039.00 (0.4%) | 1038.00 | 1035.00 - 1048.40 | 2.2292 times | Thu 10 September 2026 | 1034.85 (0.04%) | 1034.40 | 1034.40 - 1035.00 | 0.2786 times | Wed 09 September 2026 | 1034.40 (0.82%) | 1034.40 | 1034.40 - 1034.40 | 0.1742 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1041.51 and 1044
| Weekly Target 1 | 1041.01 |
| Weekly Target 2 | 1042 |
| Weekly Target 3 | 1043.5 |
| Weekly Target 4 | 1044.49 |
| Weekly Target 5 | 1045.99 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1042.99 (0.48%) | 1045.00 | 1042.51 - 1045.00 | 0.1903 times | Thu 01 October 2026 | 1038.00 (0.29%) | 1035.99 | 1035.99 - 1038.00 | 0.241 times | Thu 24 September 2026 | 1035.01 (-0.07%) | 1035.00 | 1035.00 - 1035.02 | 1.6235 times | Wed 16 September 2026 | 1035.78 (-0.31%) | 1034.00 | 1032.00 - 1039.90 | 1.8427 times | Fri 11 September 2026 | 1039.00 (1.27%) | 1034.40 | 1034.40 - 1048.40 | 1.3952 times | Fri 04 September 2026 | 1026.00 (-1.18%) | 1010.05 | 1006.00 - 1038.28 | 3.2687 times | Tue 25 August 2026 | 1038.29 (-0%) | 1038.00 | 1038.00 - 1038.30 | 0.1305 times | Thu 06 August 2026 | 1038.30 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 0.7483 times | Tue 28 July 2026 | 1027.90 (0.76%) | 1027.90 | 1027.90 - 1027.90 | 0.3207 times | Tue 21 July 2026 | 1020.16 (-0.76%) | 1005.00 | 1005.00 - 1021.00 | 0.2392 times | Fri 17 July 2026 | 1028.00 (2.69%) | 1006.05 | 1006.05 - 1028.00 | 0.0978 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1040.5 and 1047.5
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1038.99 |
| Monthly Target 3 | 1041.9966666667 |
| Monthly Target 4 | 1045.99 |
| Monthly Target 5 | 1049 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1042.99 (0.67%) | 1038.00 | 1038.00 - 1045.00 | 0.1935 times | Mon 28 September 2026 | 1036.00 (-0.22%) | 1010.05 | 1006.00 - 1048.40 | 6.8409 times | Tue 25 August 2026 | 1038.29 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 0.722 times | Tue 28 July 2026 | 1027.90 (2.68%) | 1001.05 | 1001.05 - 1028.00 | 0.5553 times | Wed 24 June 2026 | 1001.05 (-2.34%) | 1004.50 | 1001.00 - 1028.00 | 0.9022 times | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.0744 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.0759 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.1712 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.3201 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.1444 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 0.7652 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 940399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1038.9 |
| 12 day DMA | 1036.01 |
| 20 day DMA | 1033.15 |
| 35 day DMA | 1026.67 |
| 50 day DMA | 1027.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.76 | 1038.15 | 1035.97 |
| 12 day EMA | 1036.02 | 1034.75 | 1033.34 |
| 20 day EMA | 1033.12 | 1032.08 | 1030.98 |
| 35 day EMA | 1030.71 | 1029.99 | 1029.25 |
| 50 day EMA | 1027.92 | 1027.3 | 1026.68 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.9 | 1037.31 | 1035.96 |
| 12 day SMA | 1036.01 | 1033 | 1030.71 |
| 20 day SMA | 1033.15 | 1032.39 | 1031.27 |
| 35 day SMA | 1026.67 | 1026.33 | 1026.69 |
| 50 day SMA | 1027.27 | 1026.85 | 1026.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.