Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 19 940403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl19

Strong Daily Stock price targets for Mfl19 940403 are 1055 and 1055

Daily Target 11055
Daily Target 21055
Daily Target 31055
Daily Target 41055
Daily Target 51055

Daily price and volume Mfl 19

Date Closing Open Range Volume
Mon 04 May 2026 1055.00 (3.94%) 1055.00 1055.00 - 1055.00 0.0723 times
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0723 times
Wed 21 January 2026 1000.00 (4.17%) 960.02 960.02 - 1000.00 0.1446 times
Tue 06 January 2026 960.00 (-9.86%) 960.00 960.00 - 960.00 0.0482 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.6024 times
Wed 17 September 2025 1014.99 (1.5%) 1014.99 1014.99 - 1014.99 1.2048 times
Tue 02 September 2025 1000.00 (1.01%) 839.80 818.80 - 1000.00 5.4217 times
Fri 29 August 2025 990.00 (-0.2%) 990.00 990.00 - 990.00 1.1807 times
Thu 28 August 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 1.2048 times
Thu 31 July 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.0482 times
Mon 21 July 2025 980.00 (1.87%) 1000.50 980.00 - 1000.50 1.253 times

Daily chart Mfl19

Weekly price and charts Mfl19

Strong weekly Stock price targets for Mfl19 940403 are 1055 and 1055

Weekly Target 11055
Weekly Target 21055
Weekly Target 31055
Weekly Target 41055
Weekly Target 51055

Weekly price and volumes for Mfl 19

Date Closing Open Range Volume
Mon 04 May 2026 1055.00 (3.94%) 1055.00 1055.00 - 1055.00 0.0321 times
Thu 30 April 2026 1015.00 (-4.69%) 960.00 960.00 - 1015.00 0.1178 times
Fri 10 October 2025 1065.00 (7.58%) 839.80 818.80 - 1065.00 3.212 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 1.06 times
Thu 31 July 2025 999.00 (0%) 1000.50 980.00 - 1000.50 0.5782 times
Mon 04 May 2026 (0%) - 0 times

weekly chart Mfl19

Monthly price and charts Mfl19

Strong monthly Stock price targets for Mfl19 940403 are 1055 and 1055

Monthly Target 11055
Monthly Target 21055
Monthly Target 31055
Monthly Target 41055
Monthly Target 51055

Monthly price and volumes Mfl 19

Date Closing Open Range Volume
Mon 04 May 2026 1055.00 (3.94%) 1055.00 1055.00 - 1055.00 0.0409 times
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0409 times
Wed 21 January 2026 1000.00 (-6.1%) 960.00 960.00 - 1000.00 0.1091 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.3409 times
Wed 17 September 2025 1014.99 (2.52%) 839.80 818.80 - 1014.99 3.7502 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 1.3501 times
Thu 31 July 2025 999.00 (3.63%) 963.00 962.00 - 1000.50 1.1455 times
Wed 25 June 2025 964.00 (-0.31%) 967.00 961.00 - 970.00 0.8591 times
Thu 29 May 2025 967.00 (0%) 965.33 965.00 - 967.00 1.3637 times
Mon 04 May 2026 (0%) - 0 times

monthly chart Mfl19

DMA SMA EMA moving averages of Mfl 19 940403

DMA (daily moving average) of Mfl 19 940403

DMA period DMA value
5 day DMA 1019
12 day DMA 1002.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 19 940403

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.821005.231000.34
12 day EMA1004.15994.91991.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 19 940403

SMA period SMA current SMA prev SMA prev2
5 day SMA101910111008
12 day SMA1002.75995.17990.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme