Mfl19 940407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 19 940407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl19

Strong Daily Stock price targets for Mfl19 940407 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Mfl 19

Date Closing Open Range Volume
Wed 18 March 2026 995.00 (3.11%) 995.00 995.00 - 995.00 0.0116 times
Mon 16 March 2026 965.00 (-3.5%) 965.00 965.00 - 965.00 0.0116 times
Wed 21 January 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.0231 times
Tue 20 January 2026 1020.00 (-1.35%) 1000.00 1000.00 - 1020.00 1.4104 times
Mon 29 December 2025 1034.00 (2.68%) 1034.00 1034.00 - 1034.00 1.1561 times
Thu 23 October 2025 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.1156 times
Thu 04 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.578 times
Thu 14 August 2025 999.00 (2.36%) 999.00 999.00 - 999.00 0.9133 times
Mon 11 August 2025 976.00 (0.1%) 976.00 976.00 - 976.00 4.8555 times
Tue 15 July 2025 975.00 (-0.51%) 980.00 975.00 - 980.00 0.9249 times
Mon 14 July 2025 980.00 (0.51%) 980.00 980.00 - 980.00 2.0809 times

Daily chart Mfl19

Weekly price and charts Mfl19

Strong weekly Stock price targets for Mfl19 940407 are 980 and 1010

Weekly Target 1955
Weekly Target 2975
Weekly Target 3985
Weekly Target 41005
Weekly Target 51015

Weekly price and volumes for Mfl 19

Date Closing Open Range Volume
Wed 18 March 2026 995.00 (-0.5%) 965.00 965.00 - 995.00 0.0099 times
Wed 21 January 2026 1000.00 (-0.7%) 1034.00 1000.00 - 1034.00 1.1117 times
Thu 23 October 2025 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.0496 times
Thu 04 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.2481 times
Thu 14 August 2025 999.00 (2.46%) 976.00 976.00 - 999.00 2.4764 times
Tue 15 July 2025 975.00 (0%) 980.00 975.00 - 980.00 1.2903 times
Wed 09 July 2025 975.00 (-0.41%) 970.05 970.05 - 975.00 1.1414 times
Fri 04 July 2025 979.00 (0.93%) 980.00 952.00 - 980.00 1.3697 times
Tue 24 June 2025 970.00 (0.59%) 970.00 970.00 - 970.00 1.4938 times
Thu 19 June 2025 964.29 (0.55%) 970.00 950.00 - 970.00 0.8089 times
Thu 12 June 2025 959.00 (-0.62%) 960.00 955.00 - 990.00 3.598 times

weekly chart Mfl19

Monthly price and charts Mfl19

Strong monthly Stock price targets for Mfl19 940407 are 980 and 1010

Monthly Target 1955
Monthly Target 2975
Monthly Target 3985
Monthly Target 41005
Monthly Target 51015

Monthly price and volumes Mfl 19

Date Closing Open Range Volume
Wed 18 March 2026 995.00 (-0.5%) 965.00 965.00 - 995.00 0.0062 times
Wed 21 January 2026 1000.00 (-3.29%) 1000.00 1000.00 - 1020.00 0.3831 times
Mon 29 December 2025 1034.00 (2.68%) 1034.00 1034.00 - 1034.00 0.309 times
Thu 23 October 2025 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.0309 times
Thu 04 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.1545 times
Thu 14 August 2025 999.00 (2.46%) 976.00 976.00 - 999.00 1.5417 times
Tue 15 July 2025 975.00 (0.52%) 970.00 952.00 - 980.00 2.3141 times
Mon 30 June 2025 970.00 (-0.92%) 970.00 950.00 - 990.00 3.9763 times
Wed 28 May 2025 979.00 (0%) 994.00 950.00 - 994.00 0.2842 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Mfl19

DMA SMA EMA moving averages of Mfl 19 940407

DMA (daily moving average) of Mfl 19 940407

DMA period DMA value
5 day DMA 1002.8
12 day DMA 993.83
20 day DMA 983.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 19 940407

EMA period EMA current EMA prev EMA prev2
5 day EMA994.09993.631007.95
12 day EMA992.57992.13997.06
20 day EMA987.9987.15989.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 19 940407

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.81005.21012.2
12 day SMA993.83992.17993.33
20 day SMA983.26983.01982.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme