Login or Join
HomepageCcil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940415 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (-3.41%) | 990.00 | 990.00 - 990.00 | 0.3135 times | Wed 29 April 2026 | 1024.95 (2.5%) | 1024.95 | 1024.95 - 1024.95 | 0.0627 times | Mon 27 April 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.3135 times | Fri 17 April 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.2351 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1411 times | Mon 06 April 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 1.1599 times | Thu 02 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0157 times | Wed 01 April 2026 | 999.00 (2.86%) | 999.00 | 998.99 - 999.00 | 0.9404 times | Mon 16 March 2026 | 971.25 (0%) | 971.25 | 971.25 - 971.25 | 6.2696 times | Fri 13 March 2026 | 971.25 (-3.36%) | 1005.00 | 971.25 - 1005.00 | 0.5486 times | Thu 12 March 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.1567 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940415 are 972.53 and 1007.48
| Weekly Target 1 | 966.7 |
| Weekly Target 2 | 978.35 |
| Weekly Target 3 | 1001.65 |
| Weekly Target 4 | 1013.3 |
| Weekly Target 5 | 1036.6 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (-0.6%) | 1000.00 | 990.00 - 1024.95 | 0.1608 times | Fri 17 April 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.0548 times | Fri 10 April 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.3034 times | Thu 02 April 2026 | 999.00 (2.86%) | 971.25 | 971.25 - 999.00 | 1.6849 times | Fri 13 March 2026 | 971.25 (-5.24%) | 1005.00 | 971.25 - 1005.00 | 0.1645 times | Fri 06 March 2026 | 1025.00 (2.19%) | 1003.40 | 995.00 - 1025.00 | 0.8443 times | Fri 13 February 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1024.99 | 3.7317 times | Fri 06 February 2026 | 1000.00 (2.99%) | 1000.00 | 971.25 - 1000.00 | 1.9225 times | Tue 27 January 2026 | 971.00 (-2.9%) | 971.00 | 971.00 - 971.00 | 0.2558 times | Thu 22 January 2026 | 1000.00 (-0.01%) | 981.00 | 981.00 - 1000.00 | 0.8772 times | Mon 12 January 2026 | 1000.15 (0.01%) | 1000.15 | 1000.15 - 1000.15 | 0.011 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940415 are 972.53 and 1007.48
| Monthly Target 1 | 966.7 |
| Monthly Target 2 | 978.35 |
| Monthly Target 3 | 1001.65 |
| Monthly Target 4 | 1013.3 |
| Monthly Target 5 | 1036.6 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (1.93%) | 999.00 | 990.00 - 1024.95 | 0.091 times | Mon 16 March 2026 | 971.25 (-2.39%) | 1025.00 | 971.25 - 1025.00 | 0.2023 times | Wed 25 February 2026 | 995.00 (2.47%) | 1000.00 | 971.25 - 1025.00 | 0.7947 times | Tue 27 January 2026 | 971.00 (-3.01%) | 996.00 | 971.00 - 1018.00 | 0.3243 times | Tue 30 December 2025 | 1001.10 (0.09%) | 1002.00 | 985.00 - 1015.00 | 0.2727 times | Wed 26 November 2025 | 1000.20 (0.03%) | 1010.00 | 1000.00 - 1015.00 | 0.2278 times | Thu 30 October 2025 | 999.86 (-0.91%) | 1009.00 | 990.00 - 1018.00 | 0.9831 times | Mon 29 September 2025 | 1009.00 (0.5%) | 1005.00 | 980.00 - 1015.00 | 1.2266 times | Thu 28 August 2025 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1028.00 | 1.5755 times | Wed 30 July 2025 | 1000.01 (0.01%) | 1000.00 | 830.00 - 1010.00 | 4.3019 times | Mon 30 June 2025 | 999.90 (0%) | 1000.00 | 999.88 - 1000.00 | 2.0864 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value |
| 5 day DMA | 1002.19 |
| 12 day DMA | 998.45 |
| 20 day DMA | 1001.21 |
| 35 day DMA | 998.89 |
| 50 day DMA | 999.11 |
| 100 day DMA | 1001.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.33 | 1007 | 998.03 |
| 12 day EMA | 1000.27 | 1002.14 | 998 |
| 20 day EMA | 999.84 | 1000.88 | 998.35 |
| 35 day EMA | 1000.19 | 1000.79 | 999.37 |
| 50 day EMA | 1000.12 | 1000.53 | 999.53 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.19 | 1004.19 | 999 |
| 12 day SMA | 998.45 | 1001.37 | 998.88 |
| 20 day SMA | 1001.21 | 1001.71 | 1000.38 |
| 35 day SMA | 998.89 | 999.07 | 998.38 |
| 50 day SMA | 999.11 | 999.32 | 999.06 |
| 100 day SMA | 1001.83 | 1001.89 | 999.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.