Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 19 940421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil19

Strong Daily Stock price targets for Ccil19 940421 are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume Ccil 19

Date Closing Open Range Volume
Thu 08 January 2026 925.00 (0%) 925.00 925.00 - 925.00 0.4527 times
Tue 06 January 2026 925.00 (0%) 925.00 925.00 - 925.00 0.4115 times
Tue 30 December 2025 925.00 (0%) 925.00 925.00 - 925.00 0.9053 times
Mon 29 December 2025 925.00 (0%) 925.00 925.00 - 925.00 0.0412 times
Fri 26 December 2025 925.00 (-0.54%) 930.00 925.00 - 930.00 2.428 times
Mon 22 December 2025 930.00 (-3.53%) 940.00 930.00 - 940.00 0.8642 times
Fri 19 December 2025 964.00 (0.73%) 960.00 960.00 - 964.00 0.0823 times
Thu 18 December 2025 957.01 (2.29%) 957.01 956.99 - 957.01 1.358 times
Wed 17 December 2025 935.55 (-2.24%) 957.01 935.55 - 957.01 1.358 times
Tue 16 December 2025 957.01 (-1.85%) 956.99 956.99 - 959.50 2.0988 times
Mon 15 December 2025 975.00 (1.56%) 975.00 975.00 - 975.00 1.4403 times

Daily chart Ccil19

Weekly price and charts Ccil19

Strong weekly Stock price targets for Ccil19 940421 are 925 and 925

Weekly Target 1925
Weekly Target 2925
Weekly Target 3925
Weekly Target 4925
Weekly Target 5925

Weekly price and volumes for Ccil 19

Date Closing Open Range Volume
Thu 08 January 2026 925.00 (0%) 925.00 925.00 - 925.00 0.2273 times
Tue 30 December 2025 925.00 (0%) 925.00 925.00 - 925.00 0.2489 times
Fri 26 December 2025 925.00 (-4.05%) 940.00 925.00 - 940.00 0.8658 times
Fri 19 December 2025 964.00 (0.42%) 975.00 935.55 - 975.00 1.6667 times
Mon 08 December 2025 959.99 (1.53%) 959.99 959.99 - 959.99 1.1364 times
Fri 05 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.1948 times
Wed 26 November 2025 945.55 (0.53%) 945.55 945.55 - 945.55 0.5303 times
Thu 20 November 2025 940.55 (-2.43%) 955.00 940.55 - 962.99 1.1147 times
Fri 14 November 2025 964.00 (2.43%) 942.55 942.55 - 964.00 0.8442 times
Fri 07 November 2025 941.11 (-0.41%) 945.00 940.00 - 945.55 3.171 times
Thu 30 October 2025 945.00 (1.01%) 935.00 935.00 - 962.00 2.3268 times

weekly chart Ccil19

Monthly price and charts Ccil19

Strong monthly Stock price targets for Ccil19 940421 are 925 and 925

Monthly Target 1925
Monthly Target 2925
Monthly Target 3925
Monthly Target 4925
Monthly Target 5925

Monthly price and volumes Ccil 19

Date Closing Open Range Volume
Thu 08 January 2026 925.00 (0%) 925.00 925.00 - 925.00 0.0168 times
Tue 30 December 2025 925.00 (-2.17%) 945.55 925.00 - 975.00 0.3041 times
Wed 26 November 2025 945.55 (0.06%) 945.00 940.00 - 964.00 0.4185 times
Thu 30 October 2025 945.00 (-0.53%) 940.00 920.00 - 965.00 0.7802 times
Tue 30 September 2025 950.00 (-1.76%) 950.00 911.00 - 965.00 0.7273 times
Fri 29 August 2025 967.00 (-2.31%) 989.80 940.49 - 1000.00 0.1648 times
Mon 28 July 2025 989.90 (-1.01%) 901.00 901.00 - 1000.00 4.22 times
Mon 30 June 2025 1000.00 (0%) 999.48 860.00 - 1000.00 1.3683 times
Sun 11 January 2026 (0%) - 0 times

monthly chart Ccil19

DMA SMA EMA moving averages of Ccil 19 940421

DMA (daily moving average) of Ccil 19 940421

DMA period DMA value
5 day DMA 925
12 day DMA 941.96
20 day DMA 944.97
35 day DMA 943.03
50 day DMA 943.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 19 940421

EMA period EMA current EMA prev EMA prev2
5 day EMA927.98929.47931.71
12 day EMA935.73937.68939.98
20 day EMA939.59941.12942.82
35 day EMA942.23943.24944.31
50 day EMA942.08942.78943.51

SMA (simple moving average) of Ccil 19 940421

SMA period SMA current SMA prev SMA prev2
5 day SMA925926933.8
12 day SMA941.96943.68945.39
20 day SMA944.97945.84946.65
35 day SMA943.03943.17943.32
50 day SMA943.04943.54944.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme