Login or Join
HomepageNhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940427 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1887 times | Thu 29 October 2026 | 990.00 (0%) | 990.00 | 983.00 - 990.00 | 1.7673 times | Tue 27 October 2026 | 990.00 (-0.1%) | 988.00 | 988.00 - 990.00 | 2.8742 times | Fri 23 October 2026 | 991.00 (-0.5%) | 991.01 | 991.00 - 991.01 | 0.2767 times | Thu 22 October 2026 | 996.00 (-0.1%) | 996.98 | 992.00 - 996.98 | 0.9057 times | Mon 19 October 2026 | 996.99 (0.9%) | 988.05 | 988.05 - 996.99 | 1.5157 times | Fri 16 October 2026 | 988.05 (-0.7%) | 983.00 | 977.00 - 988.05 | 1.4025 times | Thu 15 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6289 times | Wed 14 October 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1887 times | Mon 12 October 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2516 times | Tue 06 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3774 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940427 are 989 and 1001
| Weekly Target 1 | 979 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (0.4%) | 988.00 | 983.00 - 995.00 | 1.2449 times | Fri 23 October 2026 | 991.00 (0.3%) | 988.05 | 988.05 - 996.99 | 0.6954 times | Fri 16 October 2026 | 988.05 (-1.1%) | 990.00 | 977.00 - 995.00 | 0.6371 times | Tue 06 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1621 times | Wed 23 September 2026 | 999.00 (0.12%) | 999.00 | 999.00 - 999.00 | 0.0097 times | Thu 17 September 2026 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.1021 times | Fri 11 September 2026 | 997.80 (-1.18%) | 989.00 | 982.20 - 999.98 | 1.0666 times | Fri 04 September 2026 | 1009.70 (1.99%) | 990.00 | 990.00 - 1009.70 | 0.0875 times | Wed 19 August 2026 | 990.00 (-0.9%) | 987.00 | 985.00 - 990.00 | 4.9587 times | Fri 14 August 2026 | 999.00 (-0.99%) | 1007.99 | 990.00 - 1007.99 | 1.0358 times | Wed 29 July 2026 | 1009.00 (-0.07%) | 990.00 | 990.00 - 1009.00 | 2.2564 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940427 are 975 and 997
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1012.33 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (-0.4%) | 999.00 | 977.00 - 999.00 | 0.7655 times | Mon 28 September 2026 | 999.00 (0.91%) | 990.00 | 982.20 - 1009.70 | 0.3795 times | Wed 26 August 2026 | 990.00 (-1.88%) | 1007.99 | 985.00 - 1007.99 | 1.7171 times | Wed 29 July 2026 | 1009.00 (3.49%) | 991.45 | 982.20 - 1010.00 | 0.6862 times | Mon 22 June 2026 | 975.00 (-1.02%) | 990.00 | 970.00 - 995.00 | 0.1545 times | Mon 25 May 2026 | 985.00 (1.18%) | 983.00 | 951.00 - 1029.70 | 0.7938 times | Tue 28 April 2026 | 973.51 (-0.92%) | 990.00 | 973.51 - 1007.00 | 0.644 times | Fri 27 March 2026 | 982.50 (-0.25%) | 980.00 | 972.01 - 1016.00 | 2.24 times | Fri 27 February 2026 | 985.00 (0.51%) | 980.00 | 960.50 - 1023.60 | 2.5206 times | Tue 27 January 2026 | 980.00 (-1.51%) | 990.00 | 966.51 - 995.00 | 0.0988 times | Wed 31 December 2025 | 995.00 (4.19%) | 955.02 | 955.02 - 995.00 | 0.3958 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 993.75 |
| 20 day DMA | 995.36 |
| 35 day DMA | 994.16 |
| 50 day DMA | 993.62 |
| 100 day DMA | 988.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.73 | 991.59 | 992.38 |
| 12 day EMA | 993.67 | 993.43 | 994.05 |
| 20 day EMA | 994.29 | 994.22 | 994.66 |
| 35 day EMA | 994.04 | 993.98 | 994.21 |
| 50 day EMA | 993.51 | 993.45 | 993.59 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 992.8 | 992.41 |
| 12 day SMA | 993.75 | 994.09 | 994.74 |
| 20 day SMA | 995.36 | 995.56 | 996.46 |
| 35 day SMA | 994.16 | 993.73 | 993.71 |
| 50 day SMA | 993.62 | 993.37 | 993.37 |
| 100 day SMA | 988.52 | 988.32 | 987.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.