Login or Join
HomepageNhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940427 are 988.5 and 989.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 989.33333333333 |
| Daily Target 4 | 989.67 |
| Daily Target 5 | 990.33 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.0821 times | Mon 20 April 2026 | 990.00 (-1%) | 990.00 | 975.01 - 990.00 | 1.9646 times | Fri 17 April 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 3.1586 times | Thu 16 April 2026 | 1000.00 (-0.7%) | 980.01 | 980.00 - 1007.00 | 3.2596 times | Thu 09 April 2026 | 1007.00 (0.7%) | 980.00 | 980.00 - 1007.00 | 0.0505 times | Wed 08 April 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.0505 times | Wed 01 April 2026 | 1000.00 (1.78%) | 990.00 | 990.00 - 1000.00 | 0.0695 times | Fri 27 March 2026 | 982.50 (-0.76%) | 990.00 | 982.50 - 1016.00 | 0.8212 times | Wed 25 March 2026 | 990.00 (-1.64%) | 986.00 | 986.00 - 990.00 | 0.0316 times | Mon 23 March 2026 | 1006.55 (0.15%) | 986.00 | 986.00 - 1006.55 | 0.5117 times | Wed 18 March 2026 | 1005.00 (2.03%) | 989.00 | 989.00 - 1005.00 | 0.3601 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940427 are 974.51 and 989.5
| Weekly Target 1 | 969.68 |
| Weekly Target 2 | 979.34 |
| Weekly Target 3 | 984.67 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 999.66 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 989.00 (-1.1%) | 990.00 | 975.01 - 990.00 | 0.5102 times | Fri 17 April 2026 | 1000.00 (-0.7%) | 980.01 | 980.00 - 1007.00 | 1.5997 times | Thu 09 April 2026 | 1007.00 (0.7%) | 990.00 | 980.00 - 1007.00 | 0.0252 times | Wed 01 April 2026 | 1000.00 (1.78%) | 990.00 | 990.00 - 1000.00 | 0.0173 times | Fri 27 March 2026 | 982.50 (-2.24%) | 986.00 | 982.50 - 1016.00 | 0.3401 times | Wed 18 March 2026 | 1005.00 (1.62%) | 989.00 | 975.10 - 1005.00 | 0.1858 times | Thu 12 March 2026 | 989.00 (0.92%) | 981.00 | 980.00 - 1009.70 | 5.4905 times | Fri 06 March 2026 | 980.00 (-0.51%) | 980.00 | 972.01 - 987.00 | 1.5856 times | Fri 27 February 2026 | 985.00 (-0.1%) | 972.00 | 972.00 - 985.00 | 0.0472 times | Thu 19 February 2026 | 986.00 (-0.4%) | 960.51 | 960.51 - 998.99 | 0.1984 times | Wed 11 February 2026 | 990.00 (0%) | 960.50 | 960.50 - 1000.00 | 0.3543 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940427 are 966.01 and 998
| Monthly Target 1 | 958.35 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 990.33666666667 |
| Monthly Target 4 | 1005.66 |
| Monthly Target 5 | 1022.33 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 989.00 (0.66%) | 990.00 | 975.01 - 1007.00 | 0.9761 times | Fri 27 March 2026 | 982.50 (-0.25%) | 980.00 | 972.01 - 1016.00 | 3.4476 times | Fri 27 February 2026 | 985.00 (0.51%) | 980.00 | 960.50 - 1023.60 | 3.8796 times | Tue 27 January 2026 | 980.00 (-1.51%) | 990.00 | 966.51 - 995.00 | 0.1521 times | Wed 31 December 2025 | 995.00 (4.19%) | 955.02 | 955.02 - 995.00 | 0.6091 times | Thu 27 November 2025 | 955.00 (-2.05%) | 989.57 | 925.00 - 992.20 | 0.2949 times | Tue 28 October 2025 | 975.00 (-5.34%) | 990.08 | 875.01 - 998.00 | 0.1678 times | Mon 29 September 2025 | 1030.00 (6.74%) | 940.87 | 940.87 - 1030.00 | 0.11 times | Tue 26 August 2025 | 965.00 (0.73%) | 964.00 | 951.00 - 984.10 | 0.2456 times | Wed 30 July 2025 | 958.00 (0%) | 952.00 | 951.00 - 990.00 | 0.1171 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 996.25 |
| 20 day DMA | 991.21 |
| 35 day DMA | 988.44 |
| 50 day DMA | 986.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994 | 996.5 | 999.75 |
| 12 day EMA | 994.19 | 995.13 | 996.06 |
| 20 day EMA | 992.43 | 992.79 | 993.08 |
| 35 day EMA | 989.47 | 989.5 | 989.47 |
| 50 day EMA | 986.67 | 986.58 | 986.44 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 999.4 | 1001.4 |
| 12 day SMA | 996.25 | 995.1 | 995.01 |
| 20 day SMA | 991.21 | 991.01 | 990.76 |
| 35 day SMA | 988.44 | 988.61 | 988.75 |
| 50 day SMA | 986.2 | 986.13 | 986.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.