Login or Join
HomepageNhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940427 are 972.5 and 977.5
| Daily Target 1 | 968.33 |
| Daily Target 2 | 971.67 |
| Daily Target 3 | 973.33333333333 |
| Daily Target 4 | 976.67 |
| Daily Target 5 | 978.33 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 975.00 (-1.22%) | 970.00 | 970.00 - 975.00 | 0.0528 times | Mon 15 June 2026 | 987.00 (0.67%) | 984.00 | 984.00 - 987.00 | 0.095 times | Wed 10 June 2026 | 980.43 (-0.77%) | 988.00 | 976.00 - 995.00 | 1.3464 times | Mon 08 June 2026 | 988.00 (0.3%) | 990.00 | 988.00 - 990.00 | 0.264 times | Mon 25 May 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.8215 times | Fri 22 May 2026 | 980.00 (-0.91%) | 980.00 | 980.00 - 989.00 | 5.2798 times | Thu 21 May 2026 | 989.00 (0.92%) | 983.00 | 980.00 - 989.00 | 1.0401 times | Wed 20 May 2026 | 980.00 (-2.67%) | 996.00 | 980.00 - 996.00 | 0.0634 times | Thu 14 May 2026 | 1006.85 (1.7%) | 980.00 | 951.00 - 1029.70 | 0.0264 times | Wed 13 May 2026 | 990.01 (0%) | 990.01 | 990.01 - 990.01 | 0.0106 times | Tue 12 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0053 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940427 are 972.5 and 977.5
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 978.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 975.00 (-1.22%) | 970.00 | 970.00 - 975.00 | 0.0292 times | Mon 15 June 2026 | 987.00 (0.67%) | 984.00 | 984.00 - 987.00 | 0.0526 times | Wed 10 June 2026 | 980.43 (-0.46%) | 990.00 | 976.00 - 995.00 | 0.8916 times | Mon 25 May 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.0085 times | Fri 22 May 2026 | 980.00 (-2.67%) | 996.00 | 980.00 - 996.00 | 3.5341 times | Thu 14 May 2026 | 1006.85 (3.42%) | 983.00 | 951.00 - 1029.70 | 0.4589 times | Tue 28 April 2026 | 973.51 (-1.57%) | 989.00 | 973.51 - 989.00 | 0.0614 times | Wed 22 April 2026 | 989.00 (-1.1%) | 990.00 | 975.01 - 990.00 | 0.9471 times | Fri 17 April 2026 | 1000.00 (-0.7%) | 980.01 | 980.00 - 1007.00 | 2.9699 times | Thu 09 April 2026 | 1007.00 (0.7%) | 990.00 | 980.00 - 1007.00 | 0.0468 times | Wed 01 April 2026 | 1000.00 (1.78%) | 990.00 | 990.00 - 1000.00 | 0.0322 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940427 are 960 and 985
| Monthly Target 1 | 955 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 975.00 (-1.02%) | 990.00 | 970.00 - 995.00 | 0.214 times | Mon 25 May 2026 | 985.00 (1.18%) | 983.00 | 951.00 - 1029.70 | 1.0995 times | Tue 28 April 2026 | 973.51 (-0.92%) | 990.00 | 973.51 - 1007.00 | 0.892 times | Fri 27 March 2026 | 982.50 (-0.25%) | 980.00 | 972.01 - 1016.00 | 3.1026 times | Fri 27 February 2026 | 985.00 (0.51%) | 980.00 | 960.50 - 1023.60 | 3.4914 times | Tue 27 January 2026 | 980.00 (-1.51%) | 990.00 | 966.51 - 995.00 | 0.1369 times | Wed 31 December 2025 | 995.00 (4.19%) | 955.02 | 955.02 - 995.00 | 0.5482 times | Thu 27 November 2025 | 955.00 (-2.05%) | 989.57 | 925.00 - 992.20 | 0.2654 times | Tue 28 October 2025 | 975.00 (-5.34%) | 990.08 | 875.01 - 998.00 | 0.151 times | Mon 29 September 2025 | 1030.00 (6.74%) | 940.87 | 940.87 - 1030.00 | 0.099 times | Tue 26 August 2025 | 965.00 (0.73%) | 964.00 | 951.00 - 984.10 | 0.2211 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value |
| 5 day DMA | 983.09 |
| 12 day DMA | 986.77 |
| 20 day DMA | 990.04 |
| 35 day DMA | 988.83 |
| 50 day DMA | 988 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.93 | 985.39 | 984.58 |
| 12 day EMA | 985.28 | 987.15 | 987.18 |
| 20 day EMA | 987.01 | 988.27 | 988.4 |
| 35 day EMA | 987.79 | 988.54 | 988.63 |
| 50 day EMA | 987.67 | 988.19 | 988.24 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.09 | 984.09 | 984.49 |
| 12 day SMA | 986.77 | 986.65 | 986.82 |
| 20 day SMA | 990.04 | 990.42 | 990.57 |
| 35 day SMA | 988.83 | 988.74 | 988.71 |
| 50 day SMA | 988 | 988.4 | 988.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.