Login or Join
HomepageNhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940427 are 980.25 and 1019.75
| Daily Target 1 | 947.33 |
| Daily Target 2 | 973.67 |
| Daily Target 3 | 986.83333333333 |
| Daily Target 4 | 1013.17 |
| Daily Target 5 | 1026.33 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (1.01%) | 960.50 | 960.50 - 1000.00 | 0.029 times | Thu 05 February 2026 | 990.00 (-3.28%) | 990.00 | 990.00 - 990.00 | 9.6544 times | Tue 03 February 2026 | 1023.60 (4.45%) | 1023.60 | 1023.60 - 1023.60 | 0.0792 times | Mon 02 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0212 times | Tue 27 January 2026 | 980.00 (1.34%) | 980.00 | 980.00 - 980.00 | 0.0039 times | Tue 20 January 2026 | 967.00 (-0.92%) | 967.00 | 967.00 - 967.00 | 0.0019 times | Fri 16 January 2026 | 976.01 (0.98%) | 967.00 | 967.00 - 976.01 | 0.0097 times | Tue 13 January 2026 | 966.51 (-2.86%) | 966.51 | 966.51 - 966.51 | 0.0019 times | Mon 12 January 2026 | 995.00 (0%) | 980.00 | 980.00 - 995.00 | 0.0251 times | Tue 06 January 2026 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 0.1738 times | Mon 05 January 2026 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 0.195 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940427 are 980.25 and 1019.75
| Weekly Target 1 | 947.33 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 986.83333333333 |
| Weekly Target 4 | 1013.17 |
| Weekly Target 5 | 1026.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (1.01%) | 960.50 | 960.50 - 1000.00 | 0.0245 times | Thu 05 February 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 1023.60 | 8.2374 times | Tue 27 January 2026 | 980.00 (1.34%) | 980.00 | 980.00 - 980.00 | 0.0033 times | Tue 20 January 2026 | 967.00 (-0.92%) | 967.00 | 967.00 - 967.00 | 0.0016 times | Fri 16 January 2026 | 976.01 (-1.91%) | 980.00 | 966.51 - 995.00 | 0.031 times | Tue 06 January 2026 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 0.3114 times | Wed 31 December 2025 | 995.00 (1.86%) | 990.00 | 990.00 - 995.00 | 0.3701 times | Fri 26 December 2025 | 976.83 (0%) | 980.00 | 959.00 - 980.00 | 0.9147 times | Thu 11 December 2025 | 976.83 (2.07%) | 957.23 | 957.23 - 976.83 | 0.0897 times | Wed 03 December 2025 | 957.01 (0.21%) | 955.02 | 955.02 - 957.01 | 0.0163 times | Thu 27 November 2025 | 955.00 (-3.05%) | 987.60 | 952.00 - 987.60 | 0.3571 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940427 are 980.25 and 1043.35
| Monthly Target 1 | 931.6 |
| Monthly Target 2 | 965.8 |
| Monthly Target 3 | 994.7 |
| Monthly Target 4 | 1028.9 |
| Monthly Target 5 | 1057.8 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (2.04%) | 980.00 | 960.50 - 1023.60 | 5.4462 times | Tue 27 January 2026 | 980.00 (-1.51%) | 990.00 | 966.51 - 995.00 | 0.2289 times | Wed 31 December 2025 | 995.00 (4.19%) | 955.02 | 955.02 - 995.00 | 0.9168 times | Thu 27 November 2025 | 955.00 (-2.05%) | 989.57 | 925.00 - 992.20 | 0.4439 times | Tue 28 October 2025 | 975.00 (-5.34%) | 990.08 | 875.01 - 998.00 | 0.2526 times | Mon 29 September 2025 | 1030.00 (6.74%) | 940.87 | 940.87 - 1030.00 | 0.1655 times | Tue 26 August 2025 | 965.00 (0.73%) | 964.00 | 951.00 - 984.10 | 0.3697 times | Wed 30 July 2025 | 958.00 (0%) | 952.00 | 951.00 - 990.00 | 0.1763 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value |
| 5 day DMA | 994.72 |
| 12 day DMA | 988.59 |
| 20 day DMA | 983.5 |
| 35 day DMA | 978.86 |
| 50 day DMA | 979.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.9 | 992.35 | 993.53 |
| 12 day EMA | 989.24 | 987.28 | 986.78 |
| 20 day EMA | 985.86 | 984.37 | 983.78 |
| 35 day EMA | 982.42 | 981.39 | 980.88 |
| 50 day EMA | 979.77 | 978.94 | 978.49 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.72 | 988.12 | 985.32 |
| 12 day SMA | 988.59 | 988.18 | 988.18 |
| 20 day SMA | 983.5 | 981.25 | 981.13 |
| 35 day SMA | 978.86 | 978.59 | 978.51 |
| 50 day SMA | 979.28 | 978.58 | 977.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.