Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940429 are 1023 and 1027

Daily Target 11022.33
Daily Target 21023.67
Daily Target 31026.3333333333
Daily Target 41027.67
Daily Target 51030.33

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 12 January 2026 1025.00 (0.49%) 1029.00 1025.00 - 1029.00 0.2625 times
Thu 08 January 2026 1020.00 (-0.86%) 1028.79 1020.00 - 1028.79 2.2008 times
Wed 07 January 2026 1028.80 (0.02%) 1028.80 1028.80 - 1028.80 0.0386 times
Tue 06 January 2026 1028.57 (0.74%) 1028.57 1028.57 - 1028.57 0.1931 times
Thu 01 January 2026 1021.00 (0.57%) 1027.37 1021.00 - 1027.37 0.5714 times
Wed 31 December 2025 1015.26 (-1.16%) 1015.00 1005.00 - 1015.26 2.9575 times
Tue 30 December 2025 1027.13 (0.82%) 1015.00 1015.00 - 1027.13 1.2124 times
Mon 29 December 2025 1018.80 (0%) 1018.80 1018.80 - 1018.80 1.0656 times
Fri 26 December 2025 1018.80 (1.86%) 1010.00 1010.00 - 1018.80 0.2162 times
Wed 24 December 2025 1000.21 (1.75%) 1000.20 1000.20 - 1001.00 1.2819 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0772 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1023 and 1027

Weekly Target 11022.33
Weekly Target 21023.67
Weekly Target 31026.3333333333
Weekly Target 41027.67
Weekly Target 51030.33

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 12 January 2026 1025.00 (0.49%) 1029.00 1025.00 - 1029.00 0.1866 times
Thu 08 January 2026 1020.00 (-0.1%) 1028.57 1020.00 - 1028.80 1.7289 times
Thu 01 January 2026 1021.00 (0.22%) 1018.80 1005.00 - 1027.37 4.1273 times
Fri 26 December 2025 1018.80 (3.64%) 1000.20 1000.20 - 1018.80 1.0648 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0549 times
Wed 24 September 2025 983.00 (-0.2%) 983.00 983.00 - 997.05 0.3019 times
Fri 19 September 2025 985.00 (-0.51%) 990.00 985.00 - 990.00 0.4061 times
Fri 12 September 2025 990.00 (0%) 990.05 990.00 - 990.05 0.5763 times
Fri 05 September 2025 990.00 (1.79%) 972.61 972.61 - 994.00 0.7025 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.8507 times
Tue 13 January 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1018 and 1027

Monthly Target 11015.67
Monthly Target 21020.33
Monthly Target 31024.6666666667
Monthly Target 41029.33
Monthly Target 51033.67

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 12 January 2026 1025.00 (0.96%) 1027.37 1020.00 - 1029.00 1.1545 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 2.3799 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0273 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 0.988 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.4503 times
Tue 13 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1024.67
12 day DMA 1014.13
20 day DMA 1003.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.081022.121023.18
12 day EMA1015.221013.441012.25
20 day EMA1007.081005.191003.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.671022.731024.15
12 day SMA1014.131011.81008.72
20 day SMA1003.931002.181000.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme