Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940429 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 09 March 2026 1040.00 (-1.14%) 1040.00 1040.00 - 1040.00 0.0176 times
Thu 05 March 2026 1051.98 (1.35%) 1035.00 1035.00 - 1051.98 3.0616 times
Wed 04 March 2026 1038.00 (0.1%) 1038.00 1038.00 - 1038.00 0.0587 times
Mon 23 February 2026 1037.00 (0%) 1037.00 1037.00 - 1037.00 0.0587 times
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 1.349 times
Fri 30 January 2026 1037.20 (0.02%) 1037.20 1037.20 - 1037.20 0.0587 times
Wed 28 January 2026 1037.00 (0%) 1037.00 1037.00 - 1037.00 0.1466 times
Tue 27 January 2026 1037.00 (1.17%) 1037.00 1037.00 - 1037.00 0.1466 times
Fri 23 January 2026 1025.00 (-0.29%) 1039.80 1025.00 - 1039.80 0.6452 times
Wed 21 January 2026 1028.00 (-0.68%) 1027.00 1027.00 - 1028.00 4.4575 times
Fri 16 January 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 5.8065 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 09 March 2026 1040.00 (-1.14%) 1040.00 1040.00 - 1040.00 0.0073 times
Thu 05 March 2026 1051.98 (1.44%) 1037.00 1035.00 - 1051.98 1.3181 times
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.5593 times
Fri 30 January 2026 1037.20 (1.19%) 1037.00 1037.00 - 1037.20 0.1459 times
Fri 23 January 2026 1025.00 (-0.97%) 1027.00 1025.00 - 1039.80 2.1158 times
Fri 16 January 2026 1035.00 (1.47%) 1029.00 1025.00 - 1035.00 2.7626 times
Thu 08 January 2026 1020.00 (-0.1%) 1028.57 1020.00 - 1028.80 0.7661 times
Thu 01 January 2026 1021.00 (0.22%) 1018.80 1005.00 - 1027.37 1.8288 times
Fri 26 December 2025 1018.80 (3.64%) 1000.20 1000.20 - 1018.80 0.4718 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0243 times
Wed 24 September 2025 983.00 (-0.2%) 983.00 983.00 - 997.05 0.1338 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1037.5 and 1054.48

Monthly Target 11025.35
Monthly Target 21032.67
Monthly Target 31042.3266666667
Monthly Target 41049.65
Monthly Target 51059.31

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 09 March 2026 1040.00 (0.29%) 1038.00 1035.00 - 1051.98 0.8073 times
Mon 23 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.3621 times
Fri 30 January 2026 1037.20 (2.16%) 1027.37 1020.00 - 1039.80 3.7045 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 1.3158 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0151 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 0.5462 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.249 times
Mon 09 March 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1040.8
12 day DMA 1036.52
20 day DMA 1031.71
35 day DMA 1015.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.141041.711036.58
12 day EMA1036.011035.281032.25
20 day EMA1029.321028.21025.7
35 day EMA1014.541013.041010.75
50 day EMA000

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.81040.241037.24
12 day SMA1036.521035.71033.45
20 day SMA1031.711030.651028.99
35 day SMA1015.061013.631011.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme