Login or Join
HomepageNhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940429 are 1053.99 and 1053.99
| Daily Target 1 | 1053.99 |
| Daily Target 2 | 1053.99 |
| Daily Target 3 | 1053.99 |
| Daily Target 4 | 1053.99 |
| Daily Target 5 | 1053.99 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0832 times | Fri 27 March 2026 | 1048.80 (0%) | 1048.80 | 1048.80 - 1048.80 | 0.8318 times | Wed 25 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.0924 times | Fri 20 March 2026 | 1036.20 (0.1%) | 1036.21 | 1036.20 - 1036.21 | 2.6802 times | Wed 18 March 2026 | 1035.21 (0%) | 1035.21 | 1035.21 - 1035.21 | 0.1848 times | Fri 13 March 2026 | 1035.21 (-0.46%) | 1035.21 | 1035.21 - 1035.21 | 1.0906 times | Mon 09 March 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 0.0277 times | Thu 05 March 2026 | 1051.98 (1.35%) | 1035.00 | 1035.00 - 1051.98 | 4.8244 times | Wed 04 March 2026 | 1038.00 (0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0924 times | Mon 23 February 2026 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 0.0924 times | Mon 02 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 2.1257 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940429 are 1053.99 and 1053.99
| Weekly Target 1 | 1053.99 |
| Weekly Target 2 | 1053.99 |
| Weekly Target 3 | 1053.99 |
| Weekly Target 4 | 1053.99 |
| Weekly Target 5 | 1053.99 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0244 times | Fri 27 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.2708 times | Fri 20 March 2026 | 1036.20 (0.1%) | 1035.21 | 1035.21 - 1036.21 | 0.8394 times | Fri 13 March 2026 | 1035.21 (-1.59%) | 1040.00 | 1035.21 - 1040.00 | 0.3276 times | Thu 05 March 2026 | 1051.98 (1.44%) | 1037.00 | 1035.00 - 1051.98 | 1.4676 times | Mon 02 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.6228 times | Fri 30 January 2026 | 1037.20 (1.19%) | 1037.00 | 1037.00 - 1037.20 | 0.1625 times | Fri 23 January 2026 | 1025.00 (-0.97%) | 1027.00 | 1025.00 - 1039.80 | 2.3558 times | Fri 16 January 2026 | 1035.00 (1.47%) | 1029.00 | 1025.00 - 1035.00 | 3.0761 times | Thu 08 January 2026 | 1020.00 (-0.1%) | 1028.57 | 1020.00 - 1028.80 | 0.853 times | Thu 01 January 2026 | 1021.00 (0.22%) | 1018.80 | 1005.00 - 1027.37 | 2.0363 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940429 are 1053.99 and 1053.99
| Monthly Target 1 | 1053.99 |
| Monthly Target 2 | 1053.99 |
| Monthly Target 3 | 1053.99 |
| Monthly Target 4 | 1053.99 |
| Monthly Target 5 | 1053.99 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0139 times | Fri 27 March 2026 | 1048.80 (1.14%) | 1038.00 | 1035.00 - 1051.98 | 1.643 times | Mon 23 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.3709 times | Fri 30 January 2026 | 1037.20 (2.16%) | 1027.37 | 1020.00 - 1039.80 | 3.7944 times | Wed 31 December 2025 | 1015.26 (3.28%) | 1000.20 | 1000.20 - 1027.13 | 1.3478 times | Wed 29 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0155 times | Wed 24 September 2025 | 983.00 (1.07%) | 972.61 | 972.61 - 997.05 | 0.5595 times | Thu 28 August 2025 | 972.61 (0%) | 921.20 | 921.20 - 972.61 | 0.255 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940429
DMA (daily moving average) of Nhfl 10 940429
| DMA period | DMA value |
| 5 day DMA | 1044.6 |
| 12 day DMA | 1041.62 |
| 20 day DMA | 1037.58 |
| 35 day DMA | 1024.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.12 | 1043.69 | 1041.13 |
| 12 day EMA | 1041.75 | 1039.53 | 1037.84 |
| 20 day EMA | 1036.07 | 1034.18 | 1032.64 |
| 35 day EMA | 1023.02 | 1021.2 | 1019.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.6 | 1040.84 | 1039.08 |
| 12 day SMA | 1041.62 | 1040.2 | 1039.22 |
| 20 day SMA | 1037.58 | 1035.88 | 1034.88 |
| 35 day SMA | 1024.24 | 1022.32 | 1020.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.