Login or Join
HomepageNhfl02 940431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 02 940431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl02
Strong Daily Stock price targets for Nhfl02 940431 are 1035.2 and 1035.2
| Daily Target 1 | 1035.2 |
| Daily Target 2 | 1035.2 |
| Daily Target 3 | 1035.2 |
| Daily Target 4 | 1035.2 |
| Daily Target 5 | 1035.2 |
Daily price and volume Nhfl 02
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1035.20 (0.98%) | 1035.20 | 1035.20 - 1035.20 | 0.304 times | Mon 06 April 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0304 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 3.7994 times | Thu 19 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0912 times | Mon 16 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.0912 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0912 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1032.80 | 1032.80 - 1032.80 | 2.9179 times | Mon 12 January 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0912 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 2.1277 times | Fri 26 December 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.4559 times | Mon 08 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.2432 times |
Weekly price and charts Nhfl02
Strong weekly Stock price targets for Nhfl02 940431 are 1030.2 and 1040.2
| Weekly Target 1 | 1021.87 |
| Weekly Target 2 | 1028.53 |
| Weekly Target 3 | 1031.8666666667 |
| Weekly Target 4 | 1038.53 |
| Weekly Target 5 | 1041.87 |
Weekly price and volumes for Nhfl 02
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1035.20 (0.98%) | 1025.20 | 1025.20 - 1035.20 | 0.1852 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 2.1044 times | Thu 19 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.101 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0505 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1010.20 | 1010.20 - 1032.80 | 1.6667 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 1.1785 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.3872 times | Thu 27 November 2025 | 999.80 (0%) | 980.30 | 980.20 - 999.80 | 1.1279 times | Thu 13 November 2025 | 999.80 (2%) | 1001.80 | 980.20 - 1001.80 | 1.7845 times | Fri 07 November 2025 | 980.20 (-2.55%) | 996.80 | 980.20 - 1001.80 | 1.4141 times | Thu 23 October 2025 | 1005.80 (3.07%) | 980.20 | 980.20 - 1005.80 | 1.5993 times |
Monthly price and charts Nhfl02
Strong monthly Stock price targets for Nhfl02 940431 are 1030.2 and 1040.2
| Monthly Target 1 | 1021.87 |
| Monthly Target 2 | 1028.53 |
| Monthly Target 3 | 1031.8666666667 |
| Monthly Target 4 | 1038.53 |
| Monthly Target 5 | 1041.87 |
Monthly price and volumes Nhfl 02
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1035.20 (0.98%) | 1025.20 | 1025.20 - 1035.20 | 0.0415 times | Mon 23 March 2026 | 1025.20 (-0.74%) | 1020.00 | 1020.00 - 1050.00 | 0.5059 times | Fri 16 January 2026 | 1032.80 (4.3%) | 1010.20 | 1010.20 - 1032.80 | 0.638 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.0868 times | Thu 27 November 2025 | 999.80 (0.3%) | 1001.80 | 980.20 - 1001.80 | 0.8494 times | Wed 29 October 2025 | 996.80 (0.71%) | 975.80 | 975.80 - 1005.80 | 0.5889 times | Thu 11 September 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.1321 times | Tue 26 August 2025 | 967.20 (1.81%) | 950.00 | 950.00 - 987.52 | 3.7978 times | Wed 30 July 2025 | 950.00 (0%) | 933.00 | 933.00 - 950.00 | 2.3595 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl02
Please login to view indicator analysis. or View indicator analysis of Nhfl02 940431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 02 940431
DMA (daily moving average) of Nhfl 02 940431
| DMA period | DMA value |
| 5 day DMA | 1027.2 |
| 12 day DMA | 1015.78 |
| 20 day DMA | 1006.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 02 940431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.19 | 1023.18 | 1022.17 |
| 12 day EMA | 1017.59 | 1014.39 | 1012.43 |
| 20 day EMA | 1007.78 | 1004.9 | 1002.76 |
| 35 day EMA | 990.43 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 02 940431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.2 | 1024.16 | 1025.68 |
| 12 day SMA | 1015.78 | 1012.83 | 1009.09 |
| 20 day SMA | 1006.25 | 1004.78 | 1002.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.