Nhfl10 940435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940435 are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Wed 11 March 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.7689 times
Mon 09 March 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 0.3486 times
Tue 24 February 2026 1027.50 (0.42%) 1027.50 1027.50 - 1027.50 0.3843 times
Thu 12 February 2026 1023.20 (-0.48%) 1023.20 1023.20 - 1023.20 0.0082 times
Wed 14 January 2026 1028.10 (0.24%) 1028.10 1028.10 - 1028.10 1.3725 times
Fri 02 January 2026 1025.64 (0.36%) 1022.00 1022.00 - 1025.64 0.2745 times
Tue 23 December 2025 1022.00 (-0.1%) 1022.00 1022.00 - 1022.00 0.8235 times
Fri 19 December 2025 1022.99 (0.02%) 1022.99 1022.99 - 1022.99 1.1035 times
Thu 18 December 2025 1022.80 (2.28%) 1022.80 1022.80 - 1022.80 1.6415 times
Wed 10 December 2025 1000.00 (-1.76%) 1000.00 1000.00 - 1000.00 0.2745 times
Mon 24 November 2025 1017.93 (0.26%) 1017.93 1017.93 - 1017.93 0.0027 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940435 are 1030 and 1030

Weekly Target 11030
Weekly Target 21030
Weekly Target 31030
Weekly Target 41030
Weekly Target 51030

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Wed 11 March 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 1.7479 times
Tue 24 February 2026 1027.50 (0.42%) 1027.50 1027.50 - 1027.50 0.1631 times
Thu 12 February 2026 1023.20 (-0.24%) 1028.10 1023.20 - 1028.10 0.5861 times
Fri 02 January 2026 1025.64 (0.26%) 1022.00 1022.00 - 1025.64 0.4661 times
Fri 19 December 2025 1022.99 (0.76%) 1017.93 1000.00 - 1022.99 1.283 times
Tue 11 November 2025 1015.32 (0%) 1000.00 1000.00 - 1015.32 1.7537 times
Fri 13 March 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940435 are 1030 and 1030

Monthly Target 11030
Monthly Target 21030
Monthly Target 31030
Monthly Target 41030
Monthly Target 51030

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Wed 11 March 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 1.4566 times
Tue 24 February 2026 1027.50 (-0.06%) 1023.20 1023.20 - 1027.50 0.1389 times
Wed 14 January 2026 1028.10 (0.6%) 1022.00 1022.00 - 1028.10 0.5826 times
Tue 23 December 2025 1022.00 (0.4%) 1000.00 1000.00 - 1022.99 1.3595 times
Mon 24 November 2025 1017.93 (0%) 1000.00 1000.00 - 1017.93 1.4624 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940435

DMA (daily moving average) of Nhfl 10 940435

DMA period DMA value
5 day DMA 1027.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940435

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.541026.311024.46
12 day EMA1021.221019.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940435

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.761026.891025.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme